Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 7.45 | 7.45 | 7.1 | 7.36 | 7.36 | -0.06 (-0.81%) | 28,100 |
30 Apr 2021 | USD | 7.16 | 7.5 | 6.66 | 7.42 | 7.42 | +0.37 (+5.25%) | 52,100 |
29 Apr 2021 | USD | 7.05 | 7.18 | 6.92 | 7.05 | 7.05 | +0.14 (+2.03%) | 28,000 |
28 Apr 2021 | USD | 7.14 | 7.18 | 6.77 | 6.91 | 6.91 | -0.04 (-0.58%) | 29,700 |
27 Apr 2021 | USD | 6.63 | 7.4 | 6.42 | 6.95 | 6.95 | +0.28 (+4.20%) | 82,100 |
26 Apr 2021 | USD | 5.8 | 6.68 | 5.8 | 6.67 | 6.67 | +0.87 (+15%) | 30,300 |
23 Apr 2021 | USD | 5.61 | 5.8 | 5.35 | 5.8 | 5.8 | +0.19 (+3.39%) | 27,200 |
22 Apr 2021 | USD | 4.83 | 5.72 | 4.83 | 5.61 | 5.61 | +0.63 (+12.65%) | 97,300 |
21 Apr 2021 | USD | 4.64 | 5 | 4.64 | 4.98 | 4.98 | +0.23 (+4.84%) | 20,500 |
20 Apr 2021 | USD | 4.7 | 4.84 | 4.64 | 4.75 | 4.75 | +0.02 (+0.42%) | 18,200 |
19 Apr 2021 | USD | 4.78 | 4.89 | 4.62 | 4.73 | 4.73 | -0.03 (-0.63%) | 29,200 |
16 Apr 2021 | USD | 4.63 | 4.76 | 4.63 | 4.76 | 4.76 | +0.05 (+1.06%) | 32,200 |
15 Apr 2021 | USD | 4.99 | 4.99 | 4.7 | 4.71 | 4.71 | -0.26 (-5.23%) | 20,200 |
14 Apr 2021 | USD | 4.84 | 5 | 4.84 | 4.97 | 4.97 | 0.0 (0.0%) | 11,900 |
13 Apr 2021 | USD | 4.9 | 5.2 | 4.9 | 4.97 | 4.97 | +0.05 (+1.02%) | 75,300 |
12 Apr 2021 | USD | 4.95 | 5.01 | 4.9 | 4.92 | 4.92 | -0.02 (-0.40%) | 26,600 |
9 Apr 2021 | USD | 4.8 | 5.06 | 4.8 | 4.94 | 4.94 | +0.14 (+2.92%) | 9,500 |
8 Apr 2021 | USD | 4.98 | 5.07 | 4.76 | 4.8 | 4.8 | -0.33 (-6.43%) | 19,400 |
7 Apr 2021 | USD | 5.27 | 5.27 | 4.86 | 5.13 | 5.13 | 0.0 (0.0%) | 29,900 |
6 Apr 2021 | USD | 4.69 | 5.15 | 4.69 | 5.13 | 5.13 | +0.51 (+11.04%) | 50,500 |
5 Apr 2021 | USD | 4.82 | 4.82 | 4.51 | 4.62 | 4.62 | -0.13 (-2.74%) | 15,700 |
1 Apr 2021 | USD | 4.51 | 4.82 | 4.51 | 4.75 | 4.75 | +0.19 (+4.17%) | 22,800 |
31 Mar 2021 | USD | 4.5 | 4.65 | 4.5 | 4.56 | 4.56 | -0.03 (-0.65%) | 26,400 |
30 Mar 2021 | USD | 4.65 | 4.82 | 4.58 | 4.59 | 4.59 | -0.21 (-4.38%) | 13,000 |
29 Mar 2021 | USD | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 36,500 |
26 Mar 2021 | USD | 4.7 | 4.92 | 4.7 | 4.78 | 4.78 | +0.09 (+1.92%) | 22,300 |
25 Mar 2021 | USD | 5 | 5 | 4.67 | 4.69 | 4.69 | -0.31 (-6.20%) | 12,400 |
24 Mar 2021 | USD | 5.32 | 5.32 | 4.93 | 5 | 5 | +0.07 (+1.42%) | 21,200 |
23 Mar 2021 | USD | 4.93 | 5.11 | 4.88 | 4.93 | 4.93 | +0.03 (+0.61%) | 58,200 |
22 Mar 2021 | USD | 4.81 | 5.37 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 66,000 |