Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 26.16 | 26.37 | 25.91 | 26.07 | 26.07 | -0.01 (-0.04%) | 53,100 |
10 Jul 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.44 (-1.66%) | 200 |
9 Jul 2015 | USD | 27 | 27 | 26.52 | 26.52 | 26.52 | -0.12 (-0.45%) | 400 |
8 Jul 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.12 (+0.45%) | 400 |
7 Jul 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 26.9 | 27.1 | 26.52 | 26.52 | 26.52 | -0.67 (-2.46%) | 4,500 |
3 Jul 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.39 (+1.46%) | 200 |
1 Jul 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 27.16 | 27.57 | 26.8 | 26.8 | 26.8 | -0.56 (-2.05%) | 10,200 |
29 Jun 2015 | USD | 27.58 | 27.65 | 27.28 | 27.36 | 27.36 | +0.03 (+0.11%) | 10,100 |
26 Jun 2015 | USD | 26.75 | 27.6 | 26.26 | 27.33 | 27.33 | -0.02 (-0.07%) | 286,300 |
25 Jun 2015 | USD | 26.96 | 27.74 | 26.43 | 27.35 | 27.35 | +0.52 (+1.94%) | 110,800 |
24 Jun 2015 | USD | 26.8 | 26.83 | 26.8 | 26.83 | 26.83 | +0.03 (+0.11%) | 500 |
23 Jun 2015 | USD | 26.75 | 27 | 26.5 | 26.8 | 26.8 | +0.09 (+0.34%) | 1,800 |
22 Jun 2015 | USD | 27.38 | 27.38 | 26.71 | 26.71 | 26.71 | -0.24 (-0.89%) | 600 |
19 Jun 2015 | USD | 27.16 | 27.16 | 26.95 | 26.95 | 26.95 | -0.27 (-0.99%) | 1,600 |
18 Jun 2015 | USD | 27.57 | 27.98 | 27.22 | 27.22 | 27.22 | -0.16 (-0.58%) | 93,800 |
17 Jun 2015 | USD | 26.95 | 27.51 | 26.95 | 27.38 | 27.38 | +0.43 (+1.60%) | 33,600 |
16 Jun 2015 | USD | 26.95 | 26.96 | 26.91 | 26.95 | 26.95 | -0.02 (-0.07%) | 1,600 |
15 Jun 2015 | USD | 26.97 | 26.99 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 800 |
12 Jun 2015 | USD | 27 | 27.11 | 27 | 27 | 27 | 0.0 (0.0%) | 3,200 |
11 Jun 2015 | USD | 26.99 | 27.19 | 26.99 | 27 | 27 | +0.07 (+0.26%) | 8,000 |
10 Jun 2015 | USD | 26.93 | 26.99 | 26.92 | 26.93 | 26.93 | 0.0 (0.0%) | 9,700 |
9 Jun 2015 | USD | 26.74 | 26.93 | 26.74 | 26.93 | 26.93 | -0.01 (-0.04%) | 10,700 |
8 Jun 2015 | USD | 26.69 | 26.99 | 26.69 | 26.94 | 26.94 | +0.21 (+0.79%) | 2,300 |
5 Jun 2015 | USD | 26.34 | 26.73 | 26.2 | 26.73 | 26.73 | +0.49 (+1.87%) | 5,200 |
4 Jun 2015 | USD | 26.3 | 26.3 | 26.24 | 26.24 | 26.24 | -0.06 (-0.23%) | 600 |
3 Jun 2015 | USD | 26.11 | 26.3 | 26.09 | 26.3 | 26.3 | +0.18 (+0.69%) | 6,200 |
2 Jun 2015 | USD | 26.27 | 26.27 | 26.1 | 26.12 | 26.12 | +0.16 (+0.62%) | 12,200 |