Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 26.8 | 27 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 8,300 |
17 Apr 2015 | USD | 26.77 | 26.8 | 26.77 | 26.8 | 26.8 | 0.0 (0.0%) | 800 |
16 Apr 2015 | USD | 26.31 | 27.17 | 26.25 | 26.8 | 26.8 | -0.25 (-0.92%) | 25,100 |
15 Apr 2015 | USD | 27.35 | 27.35 | 27.05 | 27.05 | 27.05 | -0.03 (-0.11%) | 12,200 |
14 Apr 2015 | USD | 27.1 | 27.2 | 27.05 | 27.08 | 27.08 | +0.03 (+0.11%) | 2,000 |
13 Apr 2015 | USD | 26.58 | 27.05 | 26.58 | 27.05 | 27.05 | +0.1 (+0.37%) | 11,100 |
10 Apr 2015 | USD | 26.95 | 27 | 26.79 | 26.95 | 26.95 | +0.19 (+0.71%) | 9,200 |
9 Apr 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 4,400 |
8 Apr 2015 | USD | 26.76 | 26.77 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 1,600 |
7 Apr 2015 | USD | 26.73 | 26.87 | 26.73 | 26.75 | 26.75 | -0.05 (-0.19%) | 34,800 |
6 Apr 2015 | USD | 26.95 | 26.95 | 25.02 | 26.8 | 26.8 | -0.2 (-0.74%) | 76,500 |
3 Apr 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26.8 | 27.23 | 26.8 | 27 | 27 | +0.2 (+0.75%) | 3,800 |
1 Apr 2015 | USD | 26.79 | 26.87 | 26.76 | 26.8 | 26.8 | +0.4 (+1.52%) | 4,000 |
31 Mar 2015 | USD | 26.4 | 26.4 | 26.39 | 26.4 | 26.4 | -0.42 (-1.57%) | 1,000 |
30 Mar 2015 | USD | 26.47 | 27.62 | 26.47 | 26.82 | 26.82 | +0.35 (+1.32%) | 8,500 |
27 Mar 2015 | USD | 26.4 | 26.58 | 26.4 | 26.47 | 26.47 | -0.33 (-1.23%) | 22,800 |
26 Mar 2015 | USD | 26.61 | 26.8 | 26.61 | 26.8 | 26.8 | -0.05 (-0.19%) | 20,600 |
25 Mar 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 1,400 |
24 Mar 2015 | USD | 26.61 | 26.9 | 26.61 | 26.9 | 26.9 | +0.05 (+0.19%) | 2,000 |
23 Mar 2015 | USD | 27 | 27.72 | 26.85 | 26.85 | 26.85 | +0.15 (+0.56%) | 7,100 |
20 Mar 2015 | USD | 26.7 | 27.13 | 26.7 | 26.7 | 26.7 | -0.4 (-1.48%) | 16,900 |
19 Mar 2015 | USD | 26.95 | 27.59 | 26.95 | 27.1 | 27.1 | -0.45 (-1.63%) | 3,700 |
18 Mar 2015 | USD | 27.15 | 27.55 | 27.15 | 27.55 | 27.55 | +0.36 (+1.32%) | 7,900 |
17 Mar 2015 | USD | 26.91 | 27.19 | 26.91 | 27.19 | 27.19 | +0.12 (+0.44%) | 3,800 |
16 Mar 2015 | USD | 26.7 | 29.64 | 26.36 | 27.07 | 27.07 | +0.38 (+1.42%) | 46,300 |
13 Mar 2015 | USD | 26.68 | 26.69 | 26.68 | 26.69 | 26.69 | +0.11 (+0.41%) | 600 |
12 Mar 2015 | USD | 26.52 | 27.25 | 26.52 | 26.58 | 26.58 | -0.67 (-2.46%) | 1,400 |
11 Mar 2015 | USD | 27.04 | 27.25 | 26.99 | 27.25 | 27.25 | +0.57 (+2.14%) | 5,500 |
10 Mar 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07 (-0.26%) | 900 |