Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 27.23 | 27.23 | 26.2 | 26.75 | 26.75 | +0.22 (+0.83%) | 2,600 |
6 Mar 2015 | USD | 26.9 | 26.9 | 26.53 | 26.53 | 26.53 | -0.67 (-2.46%) | 2,400 |
5 Mar 2015 | USD | 26.85 | 27.2 | 26.85 | 27.2 | 27.2 | +0.35 (+1.30%) | 1,700 |
4 Mar 2015 | USD | 26.93 | 26.93 | 26.42 | 26.85 | 26.85 | +0.43 (+1.63%) | 3,000 |
3 Mar 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.2 (+0.76%) | 500 |
2 Mar 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 26.01 | 26.22 | 26.01 | 26.22 | 26.22 | +0.12 (+0.46%) | 3,300 |
26 Feb 2015 | USD | 26.14 | 26.68 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 17,900 |
25 Feb 2015 | USD | 26.53 | 26.53 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 1,100 |
24 Feb 2015 | USD | 26.95 | 26.96 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 1,400 |
23 Feb 2015 | USD | 25.58 | 27.18 | 25.58 | 26.95 | 26.95 | +0.93 (+3.57%) | 9,400 |
20 Feb 2015 | USD | 26.38 | 26.4 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 2,700 |
19 Feb 2015 | USD | 26.02 | 26.1 | 26.02 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,700 |
18 Feb 2015 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.05 (+0.19%) | 5,000 |
17 Feb 2015 | USD | 26.05 | 26.05 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 3,900 |
16 Feb 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.19 | 26.19 | 25.59 | 26.01 | 26.01 | -0.74 (-2.77%) | 3,800 |
12 Feb 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 26.93 | 26.93 | 26.1 | 26.75 | 26.75 | -0.14 (-0.52%) | 1,100 |
9 Feb 2015 | USD | 26.09 | 26.89 | 26.05 | 26.89 | 26.89 | +0.75 (+2.87%) | 1,500 |
6 Feb 2015 | USD | 26.88 | 27.69 | 26.14 | 26.14 | 26.14 | -0.84 (-3.11%) | 4,600 |
5 Feb 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 26.94 | 26.98 | 26.94 | 26.98 | 26.98 | +0.23 (+0.86%) | 1,000 |
3 Feb 2015 | USD | 26.94 | 26.95 | 26.1 | 26.75 | 26.75 | +0.5 (+1.90%) | 4,100 |
2 Feb 2015 | USD | 26.25 | 26.26 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 2,500 |
30 Jan 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.35 (-1.32%) | 3,100 |
29 Jan 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.4 (+1.53%) | 0 |
28 Jan 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |