Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 4.4 | 4.85 | 4.25 | 4.7 | 4.7 | +0.34 (+7.80%) | 67,100 |
18 Mar 2021 | USD | 4.52 | 4.93 | 4.21 | 4.36 | 4.36 | -0.2 (-4.39%) | 74,700 |
17 Mar 2021 | USD | 4.61 | 4.82 | 4.12 | 4.56 | 4.56 | -1.04 (-18.57%) | 159,100 |
16 Mar 2021 | USD | 6.07 | 6.07 | 5.5 | 5.6 | 5.6 | -0.25 (-4.27%) | 53,900 |
15 Mar 2021 | USD | 5.94 | 6.29 | 5.75 | 5.85 | 5.85 | +0.15 (+2.63%) | 65,700 |
12 Mar 2021 | USD | 5.3 | 6.4 | 5.2 | 5.7 | 5.7 | +0.41 (+7.75%) | 55,600 |
11 Mar 2021 | USD | 4.86 | 5.45 | 4.86 | 5.29 | 5.29 | +0.59 (+12.55%) | 56,100 |
10 Mar 2021 | USD | 4.73 | 5.5 | 4.62 | 4.7 | 4.7 | +0.23 (+5.15%) | 135,600 |
9 Mar 2021 | USD | 3.4 | 5.37 | 3.4 | 4.47 | 4.47 | +1.1 (+32.64%) | 230,600 |
8 Mar 2021 | USD | 4.35 | 4.35 | 3.2 | 3.37 | 3.37 | -1.2 (-26.26%) | 177,100 |
5 Mar 2021 | USD | 4.5 | 4.89 | 3 | 4.57 | 4.57 | -0.42 (-8.42%) | 335,100 |
4 Mar 2021 | USD | 7.2 | 7.35 | 4.57 | 4.99 | 4.99 | -2.22 (-30.79%) | 307,200 |
3 Mar 2021 | USD | 7.5 | 7.5 | 7.15 | 7.21 | 7.21 | +0.02 (+0.28%) | 32,100 |
2 Mar 2021 | USD | 7.2 | 7.3 | 6.96 | 7.19 | 7.19 | +0.01 (+0.14%) | 27,600 |
1 Mar 2021 | USD | 7.25 | 7.4 | 7.08 | 7.18 | 7.18 | -0.07 (-0.97%) | 41,800 |
26 Feb 2021 | USD | 7.22 | 7.46 | 6.87 | 7.25 | 7.25 | +0.05 (+0.69%) | 60,700 |
25 Feb 2021 | USD | 7.26 | 7.33 | 7.12 | 7.2 | 7.2 | -0.2 (-2.70%) | 42,700 |
24 Feb 2021 | USD | 7.07 | 7.7 | 7.07 | 7.4 | 7.4 | +0.11 (+1.51%) | 64,000 |
23 Feb 2021 | USD | 7.49 | 7.53 | 7.21 | 7.29 | 7.29 | -0.22 (-2.93%) | 21,900 |
22 Feb 2021 | USD | 7.56 | 7.76 | 7.5 | 7.51 | 7.51 | -0.27 (-3.47%) | 47,600 |
19 Feb 2021 | USD | 8 | 8.19 | 7.34 | 7.78 | 7.78 | -0.35 (-4.31%) | 60,400 |
18 Feb 2021 | USD | 7.21 | 8.5 | 7.16 | 8.13 | 8.13 | +0.9 (+12.45%) | 117,000 |
17 Feb 2021 | USD | 8.35 | 8.46 | 6.65 | 7.23 | 7.23 | -1.18 (-14.03%) | 315,700 |
16 Feb 2021 | USD | 13.75 | 13.75 | 8.19 | 8.41 | 8.41 | -7.58 (-47.40%) | 439,000 |
12 Feb 2021 | USD | 15.81 | 16.07 | 15.44 | 15.99 | 15.99 | +0.22 (+1.40%) | 13,100 |
11 Feb 2021 | USD | 15.71 | 16.21 | 15.58 | 15.77 | 15.77 | +0.34 (+2.20%) | 9,700 |
10 Feb 2021 | USD | 15.47 | 15.77 | 15.12 | 15.43 | 15.43 | +0.26 (+1.71%) | 12,100 |
9 Feb 2021 | USD | 15.5 | 15.72 | 15.16 | 15.17 | 15.17 | -0.28 (-1.81%) | 9,600 |
8 Feb 2021 | USD | 15.7 | 15.7 | 14.92 | 15.45 | 15.45 | -0.31 (-1.97%) | 67,100 |
5 Feb 2021 | USD | 16.27 | 16.27 | 15.62 | 15.76 | 15.76 | -0.51 (-3.13%) | 41,100 |