| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 16.92 | 16.99 | 16 | 16.27 | 16.27 | -0.37 (-2.22%) | 38,400 |
| 3 Feb 2021 | USD | 16.91 | 16.91 | 16.51 | 16.64 | 16.64 | -0.27 (-1.60%) | 13,000 |
| 2 Feb 2021 | USD | 16.94 | 16.99 | 16.45 | 16.91 | 16.91 | +0.2 (+1.20%) | 12,100 |
| 1 Feb 2021 | USD | 16.7 | 16.71 | 16 | 16.71 | 16.71 | +0.09 (+0.54%) | 21,000 |
| 29 Jan 2021 | USD | 16.91 | 17 | 16.32 | 16.62 | 16.62 | -0.47 (-2.75%) | 15,200 |
| 28 Jan 2021 | USD | 17.01 | 17.3 | 16.55 | 17.09 | 17.09 | +0.07 (+0.41%) | 12,200 |
| 27 Jan 2021 | USD | 17.46 | 17.54 | 16.94 | 17.02 | 17.02 | -0.4 (-2.30%) | 32,100 |
| 26 Jan 2021 | USD | 16.95 | 17.59 | 16.95 | 17.42 | 17.42 | +0.22 (+1.28%) | 17,100 |
| 25 Jan 2021 | USD | 17.25 | 17.39 | 17.13 | 17.2 | 17.2 | +0.04 (+0.23%) | 8,800 |
| 22 Jan 2021 | USD | 17.25 | 17.25 | 17.16 | 17.16 | 17.16 | -0.07 (-0.41%) | 12,500 |
| 21 Jan 2021 | USD | 17.2 | 17.34 | 17.15 | 17.23 | 17.23 | -0.07 (-0.40%) | 5,800 |
| 20 Jan 2021 | USD | 17.2 | 17.49 | 17.17 | 17.3 | 17.3 | +0.1 (+0.58%) | 12,000 |
| 19 Jan 2021 | USD | 17.08 | 17.67 | 16.87 | 17.2 | 17.2 | -0.08 (-0.46%) | 19,100 |
| 15 Jan 2021 | USD | 17.01 | 17.37 | 16.8 | 17.28 | 17.28 | -0.1 (-0.58%) | 29,400 |
| 14 Jan 2021 | USD | 16.55 | 18.2 | 16.55 | 17.38 | 17.38 | +0.88 (+5.33%) | 35,400 |
| 13 Jan 2021 | USD | 15.7 | 16.64 | 15.43 | 16.5 | 16.5 | +1.05 (+6.80%) | 25,400 |
| 12 Jan 2021 | USD | 15.38 | 15.77 | 15.25 | 15.45 | 15.45 | -0.15 (-0.96%) | 13,600 |
| 11 Jan 2021 | USD | 15.39 | 15.91 | 15.39 | 15.6 | 15.6 | -0.1 (-0.64%) | 8,300 |
| 8 Jan 2021 | USD | 15.84 | 15.93 | 15.36 | 15.7 | 15.7 | +0.2 (+1.29%) | 16,600 |
| 7 Jan 2021 | USD | 15.51 | 15.77 | 15.01 | 15.5 | 15.5 | -0.26 (-1.65%) | 19,000 |
| 6 Jan 2021 | USD | 15.76 | 16 | 15.49 | 15.76 | 15.76 | +0.31 (+2.01%) | 14,400 |
| 5 Jan 2021 | USD | 15.01 | 15.58 | 15.01 | 15.45 | 15.45 | +0.44 (+2.93%) | 11,200 |
| 4 Jan 2021 | USD | 15.01 | 15.39 | 14.86 | 15.01 | 15.01 | 0.0 (0.0%) | 10,400 |
| 31 Dec 2020 | USD | 15.16 | 15.29 | 15 | 15.01 | 15.01 | -0.41 (-2.66%) | 13,600 |
| 30 Dec 2020 | USD | 15.35 | 15.7 | 15.1 | 15.42 | 15.42 | +0.07 (+0.46%) | 21,500 |
| 29 Dec 2020 | USD | 16 | 16 | 15.11 | 15.35 | 15.35 | -0.36 (-2.29%) | 42,300 |
| 28 Dec 2020 | USD | 15.57 | 16.1 | 15.49 | 15.71 | 15.71 | 0.0 (0.0%) | 33,400 |
| 24 Dec 2020 | USD | 15.85 | 16.16 | 15.33 | 15.71 | 15.71 | -0.56 (-3.44%) | 12,300 |
| 23 Dec 2020 | USD | 16.51 | 16.51 | 16.17 | 16.27 | 16.27 | -0.07 (-0.43%) | 16,200 |
| 22 Dec 2020 | USD | 16.1 | 16.51 | 15.89 | 16.34 | 16.34 | +0.25 (+1.55%) | 20,000 |
