Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 16.2 | 16.27 | 16.02 | 16.09 | 16.09 | -0.51 (-3.07%) | 12,300 |
18 Dec 2020 | USD | 16.69 | 16.69 | 15.77 | 16.6 | 16.6 | -0.09 (-0.54%) | 33,000 |
17 Dec 2020 | USD | 16.34 | 16.69 | 15.6 | 16.69 | 16.69 | +0.75 (+4.71%) | 30,700 |
16 Dec 2020 | USD | 15.01 | 16.2 | 14.97 | 15.94 | 15.94 | +1.13 (+7.63%) | 56,400 |
15 Dec 2020 | USD | 15.18 | 15.18 | 14.58 | 14.81 | 14.81 | -0.18 (-1.20%) | 18,300 |
14 Dec 2020 | USD | 15.41 | 15.49 | 14.81 | 14.99 | 14.99 | -0.23 (-1.51%) | 22,500 |
11 Dec 2020 | USD | 15.98 | 16.3 | 14.41 | 15.22 | 15.22 | -0.74 (-4.64%) | 37,800 |
10 Dec 2020 | USD | 15.54 | 16.5 | 15.54 | 15.96 | 15.96 | +0.41 (+2.64%) | 10,700 |
9 Dec 2020 | USD | 15.35 | 15.73 | 15.28 | 15.55 | 15.55 | +0.45 (+2.98%) | 23,700 |
8 Dec 2020 | USD | 14.7 | 15.5 | 14.69 | 15.1 | 15.1 | +0.35 (+2.37%) | 29,500 |
7 Dec 2020 | USD | 14.01 | 14.75 | 14.01 | 14.75 | 14.75 | +0.19 (+1.30%) | 20,100 |
4 Dec 2020 | USD | 14.8 | 14.8 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 12,900 |
3 Dec 2020 | USD | 14 | 14.7 | 13.82 | 14.46 | 14.46 | +0.46 (+3.29%) | 35,200 |
2 Dec 2020 | USD | 13.87 | 14.17 | 13.8 | 14 | 14 | +0.12 (+0.86%) | 12,900 |
1 Dec 2020 | USD | 13.99 | 14.16 | 13.83 | 13.88 | 13.88 | +0.07 (+0.51%) | 17,200 |
30 Nov 2020 | USD | 14.44 | 14.44 | 13.67 | 13.81 | 13.81 | 0.0 (0.0%) | 10,000 |
27 Nov 2020 | USD | 14.14 | 14.5 | 13.68 | 13.81 | 13.81 | -0.01 (-0.07%) | 13,600 |
25 Nov 2020 | USD | 14.03 | 14.25 | 13.71 | 13.82 | 13.82 | -0.11 (-0.79%) | 21,400 |
24 Nov 2020 | USD | 11.72 | 14.43 | 11.25 | 13.93 | 13.93 | +1.26 (+9.94%) | 54,600 |
23 Nov 2020 | USD | 11.46 | 12.72 | 11.36 | 12.67 | 12.67 | +1.2 (+10.46%) | 63,600 |
20 Nov 2020 | USD | 11.16 | 11.71 | 11.16 | 11.47 | 11.47 | -0.02 (-0.17%) | 48,800 |
19 Nov 2020 | USD | 11.61 | 11.91 | 11.3 | 11.49 | 11.49 | -0.11 (-0.95%) | 37,100 |
18 Nov 2020 | USD | 10.55 | 11.78 | 10.55 | 11.6 | 11.6 | +0.38 (+3.39%) | 35,900 |
17 Nov 2020 | USD | 10.75 | 11.44 | 10.58 | 11.22 | 11.22 | +0.4 (+3.70%) | 29,900 |
16 Nov 2020 | USD | 10.57 | 11 | 10.34 | 10.82 | 10.82 | +0.85 (+8.53%) | 43,400 |
13 Nov 2020 | USD | 10.17 | 10.41 | 9.75 | 9.97 | 9.97 | -0.18 (-1.77%) | 38,100 |
12 Nov 2020 | USD | 10.09 | 10.25 | 9.5 | 10.15 | 10.15 | -0.91 (-8.23%) | 45,500 |
11 Nov 2020 | USD | 11.45 | 11.45 | 10.42 | 11.06 | 11.06 | -0.25 (-2.21%) | 18,000 |
10 Nov 2020 | USD | 11.1 | 11.44 | 10.64 | 11.31 | 11.31 | +0.27 (+2.45%) | 25,500 |
9 Nov 2020 | USD | 10.78 | 11.15 | 10.01 | 11.04 | 11.04 | +1.8 (+19.48%) | 75,400 |