Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 9.45 | 9.45 | 9.06 | 9.24 | 9.24 | -0.14 (-1.49%) | 17,500 |
5 Nov 2020 | USD | 9.38 | 9.47 | 9.24 | 9.38 | 9.38 | 0.0 (0.0%) | 11,000 |
4 Nov 2020 | USD | 9.25 | 9.5 | 9.13 | 9.38 | 9.38 | +0.09 (+0.97%) | 7,000 |
3 Nov 2020 | USD | 9.02 | 9.45 | 9.02 | 9.29 | 9.29 | +0.13 (+1.42%) | 14,500 |
2 Nov 2020 | USD | 9.09 | 9.3 | 9 | 9.16 | 9.16 | +0.01 (+0.11%) | 11,700 |
30 Oct 2020 | USD | 9.14 | 9.29 | 9.03 | 9.15 | 9.15 | 0.0 (0.0%) | 22,400 |
29 Oct 2020 | USD | 9.03 | 9.52 | 9.03 | 9.15 | 9.15 | +0.1 (+1.10%) | 8,200 |
28 Oct 2020 | USD | 9.24 | 9.24 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 16,800 |
27 Oct 2020 | USD | 9.63 | 9.8 | 9 | 9.35 | 9.35 | -0.28 (-2.91%) | 14,700 |
26 Oct 2020 | USD | 9.85 | 9.96 | 9.58 | 9.63 | 9.63 | -0.32 (-3.22%) | 4,100 |
23 Oct 2020 | USD | 9.81 | 10.3 | 9.77 | 9.95 | 9.95 | +0.04 (+0.40%) | 7,600 |
22 Oct 2020 | USD | 10.27 | 10.49 | 9.6 | 9.91 | 9.91 | -0.24 (-2.36%) | 9,400 |
21 Oct 2020 | USD | 10.51 | 10.55 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 8,800 |
20 Oct 2020 | USD | 10.47 | 10.64 | 10.31 | 10.55 | 10.55 | +0.14 (+1.34%) | 6,800 |
19 Oct 2020 | USD | 10.9 | 10.9 | 10.3 | 10.41 | 10.41 | -0.4 (-3.70%) | 8,600 |
16 Oct 2020 | USD | 10.51 | 10.81 | 10.26 | 10.81 | 10.81 | -0.04 (-0.37%) | 14,900 |
15 Oct 2020 | USD | 10.44 | 10.95 | 10.26 | 10.85 | 10.85 | +0.58 (+5.65%) | 47,600 |
14 Oct 2020 | USD | 10.07 | 10.48 | 10 | 10.27 | 10.27 | -0.23 (-2.19%) | 4,400 |
13 Oct 2020 | USD | 10.22 | 10.5 | 10.12 | 10.5 | 10.5 | +0.35 (+3.45%) | 13,200 |
12 Oct 2020 | USD | 10.03 | 10.2 | 10.03 | 10.15 | 10.15 | +0.21 (+2.11%) | 14,900 |
9 Oct 2020 | USD | 9.39 | 9.94 | 9.39 | 9.94 | 9.94 | +0.48 (+5.07%) | 14,800 |
8 Oct 2020 | USD | 9.33 | 9.46 | 9.23 | 9.46 | 9.46 | +0.12 (+1.28%) | 9,600 |
7 Oct 2020 | USD | 9.58 | 9.58 | 9.23 | 9.34 | 9.34 | -0.55 (-5.56%) | 9,200 |
6 Oct 2020 | USD | 9.99 | 9.99 | 9.54 | 9.89 | 9.89 | +0.15 (+1.54%) | 9,900 |
5 Oct 2020 | USD | 9.6 | 9.95 | 9.41 | 9.74 | 9.74 | +0.13 (+1.35%) | 12,600 |
2 Oct 2020 | USD | 9.3 | 9.61 | 8.93 | 9.61 | 9.61 | +0.27 (+2.89%) | 12,900 |
1 Oct 2020 | USD | 9.21 | 9.47 | 9.15 | 9.34 | 9.34 | +0.27 (+2.98%) | 15,500 |
30 Sep 2020 | USD | 9.43 | 9.78 | 8.77 | 9.07 | 9.07 | -0.49 (-5.13%) | 39,300 |
29 Sep 2020 | USD | 10.08 | 10.08 | 9.37 | 9.56 | 9.56 | -0.5 (-4.97%) | 38,100 |
28 Sep 2020 | USD | 10.42 | 10.42 | 10 | 10.06 | 10.06 | -0.07 (-0.69%) | 48,900 |