Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2022 | GBX | 8 | 8 | 7.2 | 8 | 8 | 0.0 (0.0%) | 20,955 |
29 Jun 2022 | GBX | 7 | 8 | 5.1 | 8 | 8 | -6.25 (-43.86%) | 243,956 |
28 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 14.25 | 14.4 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 611 |
24 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Jun 2022 | GBX | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 5,963 |
21 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Jun 2022 | GBX | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 6,000 |
17 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 14.25 | 14.25 | 13.53 | 14.25 | 14.25 | 0.0 (0.0%) | 2,071 |
15 Jun 2022 | GBX | 14.25 | 14.49 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,450 |
14 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 14.25 | 14.55 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,082 |
9 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 14.25 | 14.55 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,368 |
1 Jun 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 May 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 May 2022 | GBX | 14.25 | 14.55 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 6,000 |
26 May 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 May 2022 | GBX | 14.25 | 14.595 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 7,016 |
23 May 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 May 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 May 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |