WINDAR PHOTONICS PLC Recent Share Price (LSE:WPHO)

LSE:WPHO - Windar Photonics PLC WINDAR PHOTONICS PLC
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	GBX	17	17	17	17	17	0.0 (0.0%)	0
31 Mar 2022	GBX	17	17	17	17	17	0.0 (0.0%)	0
30 Mar 2022	GBX	17	17.5	16	17	17	0.0 (0.0%)	1,059
29 Mar 2022	GBX	17	17	17	17	17	0.0 (0.0%)	0
28 Mar 2022	GBX	17	17	17	17	17	0.0 (0.0%)	0
25 Mar 2022	GBX	17	17	16.68	17	17	0.0 (0.0%)	5,508
24 Mar 2022	GBX	17	17	17	17	17	0.0 (0.0%)	0
23 Mar 2022	GBX	17	17	17	17	17	0.0 (0.0%)	0
22 Mar 2022	GBX	17	17	17	17	17	0.0 (0.0%)	0
21 Mar 2022	GBX	17	17	16.02	17	17	0.0 (0.0%)	6,259
18 Mar 2022	GBX	16.5	18	16	17	17	+0.5 (+3.03%)	8,586
17 Mar 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
16 Mar 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
15 Mar 2022	GBX	16.5	16.6	16.02	16.5	16.5	0.0 (0.0%)	1,843
14 Mar 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	205
11 Mar 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	14,047
10 Mar 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
9 Mar 2022	GBX	16.5	16.6	16	16.5	16.5	0.0 (0.0%)	3,036
8 Mar 2022	GBX	16.5	16.6	16.5	16.5	16.5	0.0 (0.0%)	1,500
7 Mar 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
4 Mar 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
3 Mar 2022	GBX	16.5	16.6	16.5	16.5	16.5	0.0 (0.0%)	602
2 Mar 2022	GBX	16.5	17	16.5	16.5	16.5	0.0 (0.0%)	50,000
1 Mar 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
28 Feb 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
25 Feb 2022	GBX	16.5	16.6	16	16.5	16.5	0.0 (0.0%)	7,328
24 Feb 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
23 Feb 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
22 Feb 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
21 Feb 2022	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0