| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | GBX | 16.5 | 17 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 6,671 |
| 17 Feb 2022 | GBX | 17 | 17 | 15.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 10,029 |
| 16 Feb 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | GBX | 17.25 | 18 | 16 | 17 | 17 | -0.25 (-1.45%) | 39,956 |
| 11 Feb 2022 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | GBX | 17.25 | 17.91 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 508 |
| 9 Feb 2022 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | GBX | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 29,000 |
| 4 Feb 2022 | GBX | 15.5 | 17 | 14.5 | 16.5 | 16.5 | +1.25 (+8.20%) | 45,391 |
| 3 Feb 2022 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | GBX | 15.25 | 15.955 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 5,066 |
| 31 Jan 2022 | GBX | 15.25 | 15.85 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6,233 |
| 28 Jan 2022 | GBX | 15.25 | 15.85 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,000 |
| 27 Jan 2022 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 2,348 |
| 26 Jan 2022 | GBX | 15.25 | 15.85 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 593 |
| 25 Jan 2022 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | GBX | 16.25 | 16.5 | 15 | 15.25 | 15.25 | -1 (-6.15%) | 40,440 |
| 21 Jan 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | GBX | 17 | 17.5 | 15.75 | 16.25 | 16.25 | -0.75 (-4.41%) | 35,057 |
| 19 Jan 2022 | GBX | 17.5 | 17.5 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 5,403 |
| 18 Jan 2022 | GBX | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6,613 |
| 17 Jan 2022 | GBX | 17.5 | 17.86 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 500 |
| 14 Jan 2022 | GBX | 17.5 | 17.92 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 770 |
| 13 Jan 2022 | GBX | 17.5 | 17.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,600 |
| 12 Jan 2022 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | GBX | 17.5 | 18 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,016 |
| 10 Jan 2022 | GBX | 18 | 18.4756 | 16.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 42,189 |
