| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 50,000 |
| 6 Jan 2022 | GBX | 18 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 17 |
| 5 Jan 2022 | GBX | 17.5 | 18.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 27,576 |
| 4 Jan 2022 | GBX | 17.5 | 18.2 | 16.73 | 17.5 | 17.5 | 0.0 (0.0%) | 9,903 |
| 31 Dec 2021 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 17.75 | 18.5 | 16.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 12,366 |
| 29 Dec 2021 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | GBX | 17.75 | 18.275 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 15,594 |
| 23 Dec 2021 | GBX | 17.25 | 20 | 16.7 | 17.75 | 17.75 | +0.5 (+2.90%) | 76,003 |
| 22 Dec 2021 | GBX | 17 | 18 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 161 |
| 21 Dec 2021 | GBX | 17 | 17.42 | 17 | 17 | 17 | 0.0 (0.0%) | 20,000 |
| 20 Dec 2021 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | GBX | 17 | 17.4556 | 17 | 17 | 17 | 0.0 (0.0%) | 257 |
| 16 Dec 2021 | GBX | 17 | 18 | 17 | 17 | 17 | +0.5 (+3.03%) | 35,444 |
| 15 Dec 2021 | GBX | 19 | 19 | 16 | 16.5 | 16.5 | -2.5 (-13.16%) | 102,672 |
| 14 Dec 2021 | GBX | 19 | 19 | 18.21 | 19 | 19 | 0.0 (0.0%) | 4,000 |
| 13 Dec 2021 | GBX | 19 | 19.4 | 18.21 | 19 | 19 | 0.0 (0.0%) | 14,442 |
| 10 Dec 2021 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | GBX | 20 | 21 | 18 | 19 | 19 | -1 (-5%) | 41,469 |
| 6 Dec 2021 | GBX | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 1,626 |
| 3 Dec 2021 | GBX | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 4,390 |
| 2 Dec 2021 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 7,258 |
| 1 Dec 2021 | GBX | 20 | 20.7 | 19 | 20 | 20 | 0.0 (0.0%) | 29,932 |
| 30 Nov 2021 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | GBX | 20 | 20.8 | 19.413 | 20 | 20 | 0.0 (0.0%) | 24,167 |
| 26 Nov 2021 | GBX | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 32,806 |
| 25 Nov 2021 | GBX | 21.5 | 23.8 | 19.6 | 20 | 20 | -1.5 (-6.98%) | 147,868 |
| 24 Nov 2021 | GBX | 17.25 | 25 | 17 | 21.5 | 21.5 | +4.25 (+24.64%) | 237,286 |
