| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 9.835 | 10.12 | 9.4567 | 9.992 | 9.992 | +0.129 (+1.31%) | 4,179 |
| 1 May 2024 | USD | 9.645 | 9.863 | 9.179 | 9.863 | 9.863 | -0.087 (-0.87%) | 2,300 |
| 30 Apr 2024 | USD | 9.68 | 9.994 | 9.68 | 9.95 | 9.95 | +0.14 (+1.43%) | 27,000 |
| 29 Apr 2024 | USD | 9.91 | 10.097 | 9.81 | 9.81 | 9.81 | -0.055 (-0.56%) | 51,400 |
| 26 Apr 2024 | USD | 9.847 | 10.2 | 9.847 | 9.865 | 9.865 | +0.345 (+3.62%) | 2,700 |
| 25 Apr 2024 | USD | 9.66 | 9.992 | 9.48 | 9.52 | 9.52 | -0.23 (-2.36%) | 62,300 |
| 24 Apr 2024 | USD | 9.85 | 10 | 9.75 | 9.75 | 9.75 | -0.136 (-1.38%) | 240,500 |
| 23 Apr 2024 | USD | 9.84 | 10.1 | 9.69 | 9.886 | 9.886 | +0.036 (+0.37%) | 182,400 |
| 22 Apr 2024 | USD | 10 | 10 | 9.71 | 9.85 | 9.85 | -0.171 (-1.71%) | 365,300 |
| 19 Apr 2024 | USD | 10.105 | 10.11 | 9.91 | 10.021 | 10.021 | -0.074 (-0.73%) | 457,000 |
| 18 Apr 2024 | USD | 10.34 | 10.34 | 9.91 | 10.095 | 10.095 | -0.055 (-0.54%) | 897,000 |
| 17 Apr 2024 | USD | 10.02 | 10.4 | 10.02 | 10.15 | 10.15 | -0.21 (-2.03%) | 539,200 |
| 16 Apr 2024 | USD | 10.68 | 10.68 | 10.16 | 10.36 | 10.36 | -1.195 (-10.34%) | 489,000 |
| 15 Apr 2024 | USD | 11.8 | 11.84 | 11.35 | 11.555 | 11.555 | -0.485 (-4.03%) | 663,300 |
| 12 Apr 2024 | USD | 11.87 | 12.04 | 11.64 | 12.04 | 12.04 | +0.128 (+1.07%) | 80,500 |
| 11 Apr 2024 | USD | 12.21 | 12.21 | 11.912 | 11.912 | 11.912 | -0.188 (-1.55%) | 4,000 |
| 10 Apr 2024 | USD | 12.39 | 12.39 | 12 | 12.1 | 12.1 | -0.287 (-2.32%) | 10,500 |
| 9 Apr 2024 | USD | 12.22 | 12.61 | 12.22 | 12.387 | 12.387 | +0.686 (+5.86%) | 217,600 |
| 8 Apr 2024 | USD | 11.57 | 11.701 | 11.57 | 11.701 | 11.701 | +0.151 (+1.31%) | 700 |
| 5 Apr 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 400 |
| 4 Apr 2024 | USD | 11.7 | 12 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 1,500 |
| 3 Apr 2024 | USD | 11.979 | 12 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 3,400 |
| 2 Apr 2024 | USD | 11.51 | 11.782 | 11.5 | 11.5 | 11.5 | -0.221 (-1.89%) | 7,900 |
| 1 Apr 2024 | USD | 11.97 | 11.97 | 11.721 | 11.721 | 11.721 | -0.229 (-1.92%) | 800 |
| 28 Mar 2024 | USD | 11.93 | 11.95 | 11.5 | 11.95 | 11.95 | +0.02 (+0.17%) | 12,500 |
| 27 Mar 2024 | USD | 11.792 | 11.93 | 11.59 | 11.93 | 11.93 | +0.158 (+1.34%) | 6,100 |
| 26 Mar 2024 | USD | 11.75 | 11.9 | 11.69 | 11.772 | 11.772 | -0.028 (-0.24%) | 8,100 |
| 25 Mar 2024 | USD | 12.34 | 12.34 | 11.79 | 11.8 | 11.8 | -0.5 (-4.07%) | 8,000 |
| 22 Mar 2024 | USD | 12.47 | 12.47 | 12.055 | 12.3 | 12.3 | -0.199 (-1.59%) | 4,600 |
| 21 Mar 2024 | USD | 12.15 | 12.499 | 12.15 | 12.499 | 12.499 | +0.349 (+2.87%) | 23,500 |
