Wheaton Precious Metals Corp
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
4,240 |
4,414.5 |
4,240 |
4,320 |
4,320 |
+210 (+5.11%)
|
1,099 |
| 25 Apr 2024 |
GBX |
4,110 |
4,110 |
4,110 |
4,110 |
4,110 |
-165 (-3.86%)
|
0 |
| 24 Apr 2024 |
GBX |
4,130 |
4,399 |
4,000 |
4,275 |
4,275 |
+125 (+3.01%)
|
14,371 |
| 23 Apr 2024 |
GBX |
4,200 |
4,202.1138 |
3,867.5 |
4,150 |
4,150 |
-30 (-0.72%)
|
7,099 |
| 22 Apr 2024 |
GBX |
4,290 |
4,310 |
3,930 |
4,180 |
4,180 |
-70 (-1.65%)
|
14,546 |
| 19 Apr 2024 |
GBX |
4,452 |
4,452 |
4,230.3452 |
4,250 |
4,250 |
+5 (+0.12%)
|
5,079 |
| 18 Apr 2024 |
GBX |
4,173.6001 |
4,451.7998 |
4,058.2 |
4,245 |
4,245 |
+75 (+1.80%)
|
9,997 |
| 17 Apr 2024 |
GBX |
4,020 |
4,254.7002 |
4,020 |
4,170 |
4,170 |
+135 (+3.35%)
|
19,044 |
| 16 Apr 2024 |
GBX |
4,220 |
4,220 |
3,857.8 |
4,035 |
4,035 |
-100 (-2.42%)
|
9,742 |
| 15 Apr 2024 |
GBX |
4,380 |
4,380 |
4,050 |
4,135 |
4,135 |
-155 (-3.61%)
|
14,286 |
| 12 Apr 2024 |
GBX |
4,170 |
4,490.6001 |
4,117.5 |
4,290 |
4,290 |
+200 (+4.89%)
|
18,813 |
| 11 Apr 2024 |
GBX |
4,100 |
4,281.2998 |
3,900 |
4,090 |
4,090 |
+95 (+2.38%)
|
10,534 |
| 10 Apr 2024 |
GBX |
3,910 |
4,212.7002 |
3,868.5 |
3,995 |
3,995 |
+10 (+0.25%)
|
4,427 |
| 9 Apr 2024 |
GBX |
4,140.5 |
4,140.5 |
3,789.5 |
3,985 |
3,985 |
+125 (+3.24%)
|
7,307 |
| 8 Apr 2024 |
GBX |
3,940 |
4,096.2002 |
3,727.6001 |
3,860 |
3,860 |
-65 (-1.66%)
|
11,466 |
| 5 Apr 2024 |
GBX |
3,800 |
4,033.5601 |
3,750 |
3,925 |
3,925 |
-55 (-1.38%)
|
7,702 |
| 4 Apr 2024 |
GBX |
4,090 |
4,133 |
3,824.5 |
3,980 |
3,980 |
+75 (+1.92%)
|
42,800 |
| 3 Apr 2024 |
GBX |
3,800 |
4,086.3999 |
3,480 |
3,905 |
3,905 |
+75 (+1.96%)
|
6,734 |
| 2 Apr 2024 |
GBX |
3,974 |
4,016.2 |
3,830 |
3,830 |
3,830 |
0.0 (0.0%)
|
2,009 |
| 28 Mar 2024 |
GBX |
3,719.5 |
3,830 |
3,600 |
3,830 |
3,830 |
+310 (+8.81%)
|
997 |
| 27 Mar 2024 |
GBX |
3,520 |
3,862.5 |
3,520 |
3,520 |
3,520 |
-130 (-3.56%)
|
1,859 |
| 26 Mar 2024 |
GBX |
3,570 |
3,650 |
3,558.0046 |
3,650 |
3,650 |
+65 (+1.81%)
|
2,353 |
| 25 Mar 2024 |
GBX |
3,540 |
3,599.1611 |
3,367.5 |
3,585 |
3,585 |
+60 (+1.70%)
|
1,149 |
| 22 Mar 2024 |
GBX |
3,580 |
3,594.4508 |
3,525 |
3,525 |
3,525 |
-55 (-1.54%)
|
545 |
| 21 Mar 2024 |
GBX |
3,630 |
3,680 |
3,580 |
3,580 |
3,580 |
+165 (+4.83%)
|
2,488 |
| 20 Mar 2024 |
GBX |
3,580 |
3,580 |
3,415 |
3,415 |
3,415 |
+30 (+0.89%)
|
671 |
| 19 Mar 2024 |
GBX |
3,410 |
3,451.4018 |
3,385 |
3,385 |
3,385 |
-40 (-1.17%)
|
1,157 |
| 18 Mar 2024 |
GBX |
3,530 |
3,530 |
3,293 |
3,425 |
3,425 |
+65 (+1.93%)
|
1,180 |
| 15 Mar 2024 |
GBX |
3,570 |
3,731.5 |
3,360 |
3,360 |
3,360 |
-145 (-4.14%)
|
3,244 |
| 14 Mar 2024 |
GBX |
3,570 |
3,731.5 |
3,505 |
3,505 |
3,505 |
-30 (-0.85%)
|
1,758 |
