Wheaton Precious Metals Corp
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBX |
4,435.8999 |
4,435.8999 |
4,255 |
4,255 |
4,255 |
-15 (-0.35%)
|
1,483 |
7 May 2024 |
GBX |
4,436.2002 |
4,436.2002 |
4,119.6001 |
4,270 |
4,270 |
+250 (+6.22%)
|
3,203 |
3 May 2024 |
GBX |
4,020 |
4,415.8999 |
4,020 |
4,020 |
4,020 |
-170 (-4.06%)
|
3,372 |
2 May 2024 |
GBX |
4,196.551 |
4,244.066 |
4,190 |
4,190 |
4,190 |
+65 (+1.58%)
|
146 |
1 May 2024 |
GBX |
4,180 |
4,267.5 |
4,125 |
4,125 |
4,125 |
-60 (-1.43%)
|
1,200 |
30 Apr 2024 |
GBX |
4,180 |
4,389.5 |
4,009 |
4,185 |
4,185 |
+30 (+0.72%)
|
608 |
29 Apr 2024 |
GBX |
4,327.517 |
4,327.517 |
4,155 |
4,155 |
4,155 |
-165 (-3.82%)
|
308 |
26 Apr 2024 |
GBX |
4,240 |
4,414.5 |
4,240 |
4,320 |
4,320 |
+210 (+5.11%)
|
13,232 |
25 Apr 2024 |
GBX |
4,110 |
4,110 |
4,110 |
4,110 |
4,110 |
-165 (-3.86%)
|
0 |
24 Apr 2024 |
GBX |
4,130 |
4,399 |
4,000 |
4,275 |
4,275 |
+125 (+3.01%)
|
14,371 |
23 Apr 2024 |
GBX |
4,200 |
4,202.1138 |
3,867.5 |
4,150 |
4,150 |
-30 (-0.72%)
|
7,099 |
22 Apr 2024 |
GBX |
4,290 |
4,310 |
3,930 |
4,180 |
4,180 |
-70 (-1.65%)
|
14,546 |
19 Apr 2024 |
GBX |
4,452 |
4,452 |
4,230.3452 |
4,250 |
4,250 |
+5 (+0.12%)
|
5,079 |
18 Apr 2024 |
GBX |
4,173.6001 |
4,451.7998 |
4,058.2 |
4,245 |
4,245 |
+75 (+1.80%)
|
9,997 |
17 Apr 2024 |
GBX |
4,020 |
4,254.7002 |
4,020 |
4,170 |
4,170 |
+135 (+3.35%)
|
19,044 |
16 Apr 2024 |
GBX |
4,220 |
4,220 |
3,857.8 |
4,035 |
4,035 |
-100 (-2.42%)
|
9,742 |
15 Apr 2024 |
GBX |
4,380 |
4,380 |
4,050 |
4,135 |
4,135 |
-155 (-3.61%)
|
14,286 |
12 Apr 2024 |
GBX |
4,170 |
4,490.6001 |
4,117.5 |
4,290 |
4,290 |
+200 (+4.89%)
|
18,813 |
11 Apr 2024 |
GBX |
4,100 |
4,281.2998 |
3,900 |
4,090 |
4,090 |
+95 (+2.38%)
|
10,534 |
10 Apr 2024 |
GBX |
3,910 |
4,212.7002 |
3,868.5 |
3,995 |
3,995 |
+10 (+0.25%)
|
4,427 |
9 Apr 2024 |
GBX |
4,140.5 |
4,140.5 |
3,789.5 |
3,985 |
3,985 |
+125 (+3.24%)
|
7,307 |
8 Apr 2024 |
GBX |
3,940 |
4,096.2002 |
3,727.6001 |
3,860 |
3,860 |
-65 (-1.66%)
|
11,466 |
5 Apr 2024 |
GBX |
3,800 |
4,033.5601 |
3,750 |
3,925 |
3,925 |
-55 (-1.38%)
|
7,702 |
4 Apr 2024 |
GBX |
4,090 |
4,133 |
3,824.5 |
3,980 |
3,980 |
+75 (+1.92%)
|
42,800 |
3 Apr 2024 |
GBX |
3,800 |
4,086.3999 |
3,480 |
3,905 |
3,905 |
+75 (+1.96%)
|
6,734 |
2 Apr 2024 |
GBX |
3,974 |
4,016.2 |
3,830 |
3,830 |
3,830 |
0.0 (0.0%)
|
2,009 |
28 Mar 2024 |
GBX |
3,719.5 |
3,830 |
3,600 |
3,830 |
3,830 |
+310 (+8.81%)
|
997 |
27 Mar 2024 |
GBX |
3,520 |
3,862.5 |
3,520 |
3,520 |
3,520 |
-130 (-3.56%)
|
1,859 |
26 Mar 2024 |
GBX |
3,570 |
3,650 |
3,558.0046 |
3,650 |
3,650 |
+65 (+1.81%)
|
2,353 |
25 Mar 2024 |
GBX |
3,540 |
3,599.1611 |
3,367.5 |
3,585 |
3,585 |
+60 (+1.70%)
|
1,149 |