Wheaton Precious Metals Corp
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
GBX |
3,580 |
3,594.4508 |
3,525 |
3,525 |
3,525 |
-55 (-1.54%)
|
545 |
| 21 Mar 2024 |
GBX |
3,630 |
3,680 |
3,580 |
3,580 |
3,580 |
+165 (+4.83%)
|
2,488 |
| 20 Mar 2024 |
GBX |
3,580 |
3,580 |
3,415 |
3,415 |
3,415 |
+30 (+0.89%)
|
671 |
| 19 Mar 2024 |
GBX |
3,410 |
3,451.4018 |
3,385 |
3,385 |
3,385 |
-40 (-1.17%)
|
1,157 |
| 18 Mar 2024 |
GBX |
3,530 |
3,530 |
3,293 |
3,425 |
3,425 |
+65 (+1.93%)
|
1,180 |
| 15 Mar 2024 |
GBX |
3,570 |
3,731.5 |
3,360 |
3,360 |
3,360 |
-145 (-4.14%)
|
3,244 |
| 14 Mar 2024 |
GBX |
3,570 |
3,731.5 |
3,505 |
3,505 |
3,505 |
-30 (-0.85%)
|
1,758 |
| 13 Mar 2024 |
GBX |
3,570 |
3,581.6145 |
3,535 |
3,535 |
3,535 |
+50 (+1.43%)
|
1,918 |
| 12 Mar 2024 |
GBX |
3,460 |
3,561.5 |
3,410 |
3,485 |
3,485 |
+85 (+2.50%)
|
3,358 |
| 11 Mar 2024 |
GBX |
3,410 |
3,552.5 |
3,400 |
3,400 |
3,400 |
-10 (-0.29%)
|
1,976 |
| 8 Mar 2024 |
GBX |
3,410 |
3,533 |
3,410 |
3,410 |
3,410 |
+10 (+0.29%)
|
4,539 |
| 7 Mar 2024 |
GBX |
3,490 |
3,502.5 |
3,341.5 |
3,400 |
3,400 |
-10 (-0.29%)
|
6,697 |
| 6 Mar 2024 |
GBX |
3,440 |
3,474 |
3,398.2471 |
3,410 |
3,410 |
+80 (+2.40%)
|
4,435 |
| 5 Mar 2024 |
GBX |
3,450 |
3,500 |
3,330 |
3,330 |
3,330 |
-80 (-2.35%)
|
58,298 |
| 4 Mar 2024 |
GBX |
3,410 |
3,410 |
3,352.406 |
3,410 |
3,410 |
+60 (+1.79%)
|
8,309 |
| 1 Mar 2024 |
GBX |
3,250 |
3,370 |
3,200 |
3,350 |
3,350 |
+210 (+6.69%)
|
25,812 |
| 29 Feb 2024 |
GBX |
3,220 |
3,225.8811 |
3,140 |
3,140 |
3,140 |
+20 (+0.64%)
|
6,120 |
| 28 Feb 2024 |
GBX |
3,100 |
3,144.791 |
3,100 |
3,120 |
3,120 |
-25 (-0.79%)
|
4,547 |
| 27 Feb 2024 |
GBX |
3,100 |
3,185.5 |
3,100 |
3,145 |
3,145 |
+70 (+2.28%)
|
2,157 |
| 26 Feb 2024 |
GBX |
3,110 |
3,183 |
3,057 |
3,075 |
3,075 |
+35 (+1.15%)
|
4,669 |
| 23 Feb 2024 |
GBX |
3,120 |
3,184 |
3,040 |
3,040 |
3,040 |
-135 (-4.25%)
|
5,135 |
| 22 Feb 2024 |
GBX |
3,270 |
3,273 |
3,110 |
3,175 |
3,175 |
-25 (-0.78%)
|
8,069 |
| 21 Feb 2024 |
GBX |
3,360 |
3,400 |
3,190.4089 |
3,200 |
3,200 |
-305 (-8.70%)
|
14,372 |
| 20 Feb 2024 |
GBX |
3,428.5 |
3,534.6489 |
3,428.5 |
3,505 |
3,505 |
0.0 (0.0%)
|
3,391 |
| 19 Feb 2024 |
GBX |
3,581.5 |
3,581.5 |
3,505 |
3,505 |
3,505 |
-5 (-0.14%)
|
95 |
| 16 Feb 2024 |
GBX |
3,500 |
3,551.655 |
3,443 |
3,510 |
3,510 |
+20 (+0.57%)
|
2,750 |
| 15 Feb 2024 |
GBX |
3,500 |
3,560 |
3,390.7 |
3,490 |
3,490 |
+100 (+2.95%)
|
4,487 |
| 14 Feb 2024 |
GBX |
3,400 |
3,510 |
3,321.3 |
3,390 |
3,390 |
-30 (-0.88%)
|
3,531 |
| 13 Feb 2024 |
GBX |
3,530 |
3,570 |
3,420 |
3,420 |
3,420 |
-185 (-5.13%)
|
6,549 |
| 12 Feb 2024 |
GBX |
3,560 |
3,672.5 |
3,530 |
3,605 |
3,605 |
+55 (+1.55%)
|
3,507 |
