Wheaton Precious Metals Corp
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2020 |
GBX |
3,327.5 |
3,629.25 |
3,091.81 |
3,227.5 |
3,227.5 |
-112.5 (-3.37%)
|
4,392 |
| 19 Nov 2020 |
GBX |
3,340 |
3,626 |
3,117.19 |
3,340 |
3,340 |
-162.5 (-4.64%)
|
8,130 |
| 18 Nov 2020 |
GBX |
3,437.5 |
3,626 |
3,226.39 |
3,502.5 |
3,502.5 |
0.0 (0.0%)
|
2,044 |
| 17 Nov 2020 |
GBX |
3,626 |
3,626 |
3,335.61 |
3,502.5 |
3,502.5 |
0.0 (0.0%)
|
3,008 |
| 16 Nov 2020 |
GBX |
3,661 |
3,661 |
3,372.12 |
3,502.5 |
3,502.5 |
-35 (-0.99%)
|
2,958 |
| 13 Nov 2020 |
GBX |
3,608.75 |
3,661 |
3,443.76 |
3,537.5 |
3,537.5 |
+85 (+2.46%)
|
1,240 |
| 12 Nov 2020 |
GBX |
3,615 |
3,615 |
3,292 |
3,452.5 |
3,452.5 |
0.0 (0.0%)
|
3,484 |
| 11 Nov 2020 |
GBX |
3,576 |
3,611.75 |
3,283 |
3,452.5 |
3,452.5 |
-147.5 (-4.10%)
|
8,241 |
| 10 Nov 2020 |
GBX |
3,750 |
3,876 |
3,441.42 |
3,600 |
3,600 |
-5 (-0.14%)
|
2,197 |
| 9 Nov 2020 |
GBX |
3,910 |
3,980.31 |
3,550 |
3,605 |
3,605 |
-240 (-6.24%)
|
5,083 |
| 6 Nov 2020 |
GBX |
3,811.7 |
3,866.6 |
3,771.78 |
3,845 |
3,845 |
+167.5 (+4.55%)
|
4,122 |
| 5 Nov 2020 |
GBX |
3,740.85 |
3,820 |
3,660.35 |
3,677.5 |
3,677.5 |
+57.5 (+1.59%)
|
8,968 |
| 4 Nov 2020 |
GBX |
3,492 |
3,770.4 |
3,492 |
3,620 |
3,620 |
0.0 (0.0%)
|
697 |
| 3 Nov 2020 |
GBX |
3,725 |
3,725 |
3,595 |
3,620 |
3,620 |
-5 (-0.14%)
|
3,002 |
| 2 Nov 2020 |
GBX |
3,770 |
3,770 |
3,590 |
3,625 |
3,625 |
+175 (+5.07%)
|
3,147 |
| 30 Oct 2020 |
GBX |
3,446.3 |
3,590 |
3,401.1 |
3,450 |
3,450 |
+20.5 (+0.60%)
|
1,700 |
| 29 Oct 2020 |
GBX |
3,395 |
3,446.77 |
3,395 |
3,429.5 |
3,429.5 |
-73 (-2.08%)
|
1,998 |
| 28 Oct 2020 |
GBX |
3,660 |
3,702 |
3,502.5 |
3,502.5 |
3,502.5 |
0.0 (0.0%)
|
3,575 |
