| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 52.53 | 53.91 | 52.29 | 52.97 | 52.97 | +0.83 (+1.59%) | 1,647,020 |
| 30 Apr 2024 | USD | 52 | 52.72 | 51.8 | 52.14 | 52.14 | -1.42 (-2.65%) | 2,030,100 |
| 29 Apr 2024 | USD | 54.13 | 54.31 | 52.6 | 53.56 | 53.56 | -0.44 (-0.81%) | 2,046,300 |
| 26 Apr 2024 | USD | 54.25 | 54.45 | 53.23 | 54 | 54 | +0.27 (+0.50%) | 1,375,200 |
| 25 Apr 2024 | USD | 52.22 | 54 | 51.42 | 53.73 | 53.73 | +1.17 (+2.23%) | 2,560,300 |
| 24 Apr 2024 | USD | 52.25 | 52.73 | 51.73 | 52.56 | 52.56 | +0.08 (+0.15%) | 1,627,600 |
| 23 Apr 2024 | USD | 51.11 | 52.5 | 50.95 | 52.48 | 52.48 | +0.96 (+1.86%) | 1,602,900 |
| 22 Apr 2024 | USD | 51.21 | 52.14 | 50.91 | 51.52 | 51.52 | -1.13 (-2.15%) | 2,343,300 |
| 19 Apr 2024 | USD | 52.62 | 53.14 | 52.38 | 52.65 | 52.65 | -0.04 (-0.08%) | 1,894,900 |
| 18 Apr 2024 | USD | 53.05 | 53.3 | 52.15 | 52.69 | 52.69 | +0.02 (+0.04%) | 1,993,600 |
| 17 Apr 2024 | USD | 51.47 | 53.29 | 51.43 | 52.67 | 52.67 | +1.41 (+2.75%) | 2,799,600 |
| 16 Apr 2024 | USD | 50.1 | 51.57 | 49.71 | 51.26 | 51.26 | +0.04 (+0.08%) | 2,132,400 |
| 15 Apr 2024 | USD | 52.25 | 52.52 | 50.52 | 51.22 | 51.22 | -0.58 (-1.12%) | 2,149,100 |
| 12 Apr 2024 | USD | 53.27 | 54.3 | 51.4 | 51.8 | 51.8 | -0.82 (-1.56%) | 3,831,900 |
| 11 Apr 2024 | USD | 51.83 | 53.02 | 51.2 | 52.62 | 52.62 | +1.31 (+2.55%) | 2,948,700 |
| 10 Apr 2024 | USD | 49.8 | 51.43 | 49.43 | 51.31 | 51.31 | +0.31 (+0.61%) | 2,763,000 |
| 9 Apr 2024 | USD | 51 | 51.46 | 50.49 | 51 | 51 | +0.94 (+1.88%) | 2,800,000 |
| 8 Apr 2024 | USD | 50.95 | 51.1 | 49.41 | 50.06 | 50.06 | -0.51 (-1.01%) | 2,380,400 |
| 5 Apr 2024 | USD | 50.2 | 51.09 | 49.56 | 50.57 | 50.57 | +0.54 (+1.08%) | 1,946,600 |
| 4 Apr 2024 | USD | 50.75 | 50.95 | 49.74 | 50.03 | 50.03 | -1.06 (-2.07%) | 2,725,400 |
| 3 Apr 2024 | USD | 49.16 | 51.35 | 49.11 | 51.09 | 51.09 | +1.91 (+3.88%) | 3,007,300 |
| 2 Apr 2024 | USD | 48.03 | 49.25 | 48 | 49.18 | 49.18 | +1.39 (+2.91%) | 5,737,300 |
| 1 Apr 2024 | USD | 48.3 | 48.3 | 47.02 | 47.79 | 47.79 | +0.66 (+1.40%) | 1,394,600 |
| 28 Mar 2024 | USD | 46.7 | 47.45 | 46.5 | 47.13 | 47.13 | +0.86 (+1.86%) | 1,586,400 |
| 27 Mar 2024 | USD | 44.6 | 46.29 | 44.57 | 46.27 | 46.27 | +1.62 (+3.63%) | 1,299,200 |
| 26 Mar 2024 | USD | 45.52 | 45.55 | 44.62 | 44.65 | 44.65 | -0.26 (-0.58%) | 1,090,600 |
| 25 Mar 2024 | USD | 45 | 45.6 | 44.91 | 44.91 | 44.91 | +0.02 (+0.04%) | 1,046,300 |
| 22 Mar 2024 | USD | 45.15 | 45.49 | 44.86 | 44.89 | 44.89 | -0.5 (-1.10%) | 992,800 |
| 21 Mar 2024 | USD | 46.23 | 46.88 | 45.26 | 45.39 | 45.39 | +0.25 (+0.55%) | 2,463,200 |
| 20 Mar 2024 | USD | 43.25 | 45.41 | 43.18 | 45.14 | 45.14 | +1.78 (+4.11%) | 2,074,200 |
