Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | USD | 3.3 | 3.3 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 223,500 |
14 Jul 2005 | USD | 3.23 | 3.28 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 82,000 |
13 Jul 2005 | USD | 3.28 | 3.29 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 93,200 |
12 Jul 2005 | USD | 3.27 | 3.29 | 3.25 | 3.29 | 3.29 | +0.05 (+1.54%) | 203,800 |
11 Jul 2005 | USD | 3.22 | 3.24 | 3.19 | 3.24 | 3.24 | +0.05 (+1.57%) | 208,200 |
8 Jul 2005 | USD | 3.2 | 3.23 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 162,200 |
7 Jul 2005 | USD | 3.2 | 3.2 | 3.15 | 3.17 | 3.17 | +0.05 (+1.60%) | 132,500 |
6 Jul 2005 | USD | 3.1 | 3.17 | 3.07 | 3.12 | 3.12 | +0.04 (+1.30%) | 343,200 |
5 Jul 2005 | USD | 3.08 | 3.09 | 2.992 | 3.08 | 3.08 | -0.035 (-1.12%) | 16,000 |
4 Jul 2005 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 3.115 | 3.12 | 3.02 | 3.115 | 3.115 | +0.025 (+0.82%) | 41,000 |
29 Jun 2005 | USD | 3.0897 | 3.095 | 2.925 | 3.0897 | 3.0897 | +0.09 (+2.99%) | 8,950 |
28 Jun 2005 | USD | 3 | 3.04 | 3 | 3 | 3 | -0.08 (-2.60%) | 2,000 |
27 Jun 2005 | USD | 3.08 | 3.1 | 3.01 | 3.08 | 3.08 | -0.065 (-2.07%) | 24,000 |
24 Jun 2005 | USD | 3.145 | 3.145 | 2.365 | 3.145 | 3.145 | -0.073 (-2.28%) | 7,500 |
23 Jun 2005 | USD | 3.2185 | 3.28 | 3.1779 | 3.2185 | 3.2185 | +0.029 (+0.89%) | 8,100 |
22 Jun 2005 | USD | 3.19 | 3.26 | 3.17 | 3.19 | 3.19 | -0.025 (-0.78%) | 7,000 |
21 Jun 2005 | USD | 3.215 | 3.22 | 3.16 | 3.215 | 3.215 | -0.025 (-0.77%) | 3,930 |
20 Jun 2005 | USD | 3.24 | 3.35 | 3.18 | 3.24 | 3.24 | -0.07 (-2.11%) | 7,500 |
17 Jun 2005 | USD | 3.31 | 3.31 | 3.25 | 3.31 | 3.31 | -0.02 (-0.60%) | 5,000 |
16 Jun 2005 | USD | 3.33 | 3.33 | 3.15 | 3.33 | 3.33 | +0.3 (+9.90%) | 10,700 |
15 Jun 2005 | USD | 3.03 | 3.11 | 3.0288 | 3.03 | 3.03 | +0.01 (+0.33%) | 14,850 |
14 Jun 2005 | USD | 3.02 | 3.0775 | 3 | 3.02 | 3.02 | -0.055 (-1.79%) | 12,000 |
13 Jun 2005 | USD | 3.075 | 3.105 | 3.075 | 3.075 | 3.075 | -0.045 (-1.44%) | 34,500 |
10 Jun 2005 | USD | 3.12 | 3.13 | 3.0309 | 3.12 | 3.12 | +0.116 (+3.86%) | 21,500 |
9 Jun 2005 | USD | 3.0039 | 3.05 | 2.9993 | 3.0039 | 3.0039 | -0.043 (-1.42%) | 12,700 |
8 Jun 2005 | USD | 3.0473 | 3.115 | 3.03 | 3.0473 | 3.0473 | -0.017 (-0.54%) | 22,950 |
7 Jun 2005 | USD | 3.0639 | 3.08 | 3.04 | 3.0639 | 3.0639 | -0.066 (-2.11%) | 13,000 |
6 Jun 2005 | USD | 3.13 | 3.132 | 3.12 | 3.13 | 3.13 | +0.015 (+0.48%) | 7,600 |