| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | USD | 2.76 | 2.768 | 2.7055 | 2.76 | 2.76 | -0.05 (-1.78%) | 25,400 |
| 20 Apr 2005 | USD | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,900 |
| 19 Apr 2005 | USD | 2.81 | 2.81 | 2.69 | 2.81 | 2.81 | +0.1 (+3.69%) | 95,800 |
| 18 Apr 2005 | USD | 2.71 | 2.715 | 1.69 | 2.71 | 2.71 | +0.06 (+2.26%) | 17,450 |
| 15 Apr 2005 | USD | 2.65 | 2.79 | 2.605 | 2.65 | 2.65 | -0.13 (-4.68%) | 16,100 |
| 14 Apr 2005 | USD | 2.78 | 2.9 | 2.72 | 2.78 | 2.78 | -0.115 (-3.97%) | 5,100 |
| 13 Apr 2005 | USD | 2.895 | 2.895 | 2.77 | 2.895 | 2.895 | -0.005 (-0.17%) | 3,275 |
| 12 Apr 2005 | USD | 2.9 | 2.935 | 2.9 | 2.9 | 2.9 | -0.047 (-1.58%) | 22,100 |
| 11 Apr 2005 | USD | 2.9467 | 2.9701 | 2.94 | 2.9467 | 2.9467 | -0.023 (-0.78%) | 3,800 |
| 8 Apr 2005 | USD | 2.97 | 3.08 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 43,670 |
| 7 Apr 2005 | USD | 2.95 | 3.0119 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 5,239 |
| 6 Apr 2005 | USD | 2.93 | 3 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 23,700 |
| 5 Apr 2005 | USD | 2.93 | 3 | 2.93 | 2.93 | 2.93 | -0.27 (-8.44%) | 10,000 |
| 4 Apr 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.021 (+0.67%) | 500 |
| 31 Mar 2005 | USD | 3.1788 | 3.1846 | 3.04 | 3.1788 | 3.1788 | +0.179 (+5.96%) | 20,865 |
| 30 Mar 2005 | USD | 3 | 3.11 | 3 | 3 | 3 | -0.1 (-3.23%) | 79,729 |
| 29 Mar 2005 | USD | 3.1 | 3.18 | 3.099 | 3.1 | 3.1 | -0.1 (-3.13%) | 52,950 |
| 28 Mar 2005 | USD | 3.2 | 3.275 | 3.14 | 3.2 | 3.2 | -0.08 (-2.44%) | 8,650 |
| 25 Mar 2005 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 3.28 | 3.32 | 3.2585 | 3.28 | 3.28 | -0.01 (-0.30%) | 8,600 |
| 23 Mar 2005 | USD | 3.29 | 3.4289 | 3.29 | 3.29 | 3.29 | -0.215 (-6.13%) | 17,000 |
| 22 Mar 2005 | USD | 3.505 | 3.61 | 3.505 | 3.505 | 3.505 | -0.145 (-3.97%) | 5,300 |
| 21 Mar 2005 | USD | 3.65 | 3.65 | 3.537 | 3.65 | 3.65 | -0.105 (-2.80%) | 18,207 |
| 18 Mar 2005 | USD | 3.7551 | 3.775 | 3.64 | 3.7551 | 3.7551 | +0.099 (+2.71%) | 30,115 |
| 17 Mar 2005 | USD | 3.6561 | 3.72 | 3.54 | 3.6561 | 3.6561 | +0.096 (+2.70%) | 5,150 |
| 16 Mar 2005 | USD | 3.56 | 3.72 | 3.56 | 3.56 | 3.56 | -0.015 (-0.42%) | 7,300 |
| 15 Mar 2005 | USD | 3.575 | 3.62 | 3.52 | 3.575 | 3.575 | +0.025 (+0.70%) | 1,890 |
| 14 Mar 2005 | USD | 3.55 | 3.5866 | 3.55 | 3.55 | 3.55 | -0.035 (-0.98%) | 7,300 |
| 11 Mar 2005 | USD | 3.585 | 3.62 | 3.585 | 3.585 | 3.585 | +0.044 (+1.25%) | 2,175 |
