| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | USD | 3.12 | 3.19 | 3.0505 | 3.12 | 3.12 | +0.07 (+2.30%) | 101,392 |
| 11 Feb 2005 | USD | 3.05 | 3.08 | 2.94 | 3.05 | 3.05 | +0.08 (+2.69%) | 37,400 |
| 10 Feb 2005 | USD | 2.97 | 2.97 | 2.6886 | 2.97 | 2.97 | +0.3 (+11.24%) | 47,500 |
| 9 Feb 2005 | USD | 2.67 | 2.68 | 2.59 | 2.67 | 2.67 | +0.01 (+0.38%) | 5,726 |
| 8 Feb 2005 | USD | 2.66 | 2.67 | 2.615 | 2.66 | 2.66 | +0.01 (+0.38%) | 22,100 |
| 7 Feb 2005 | USD | 2.65 | 2.7 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 57,055 |
| 4 Feb 2005 | USD | 2.68 | 2.73 | 2.6291 | 2.68 | 2.68 | +0.045 (+1.71%) | 31,993 |
| 3 Feb 2005 | USD | 2.635 | 2.7 | 2.58 | 2.635 | 2.635 | +0.03 (+1.15%) | 33,100 |
| 2 Feb 2005 | USD | 2.605 | 2.65 | 2.58 | 2.605 | 2.605 | +0.005 (+0.19%) | 98,663 |
| 1 Feb 2005 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | -0.041 (-1.55%) | 49,890 |
| 31 Jan 2005 | USD | 2.641 | 2.7 | 2.641 | 2.641 | 2.641 | -0.049 (-1.82%) | 14,600 |
| 28 Jan 2005 | USD | 2.69 | 2.71 | 2.675 | 2.69 | 2.69 | +0.007 (+0.27%) | 17,000 |
| 27 Jan 2005 | USD | 2.6828 | 2.72 | 2.6828 | 2.6828 | 2.6828 | -0.047 (-1.73%) | 7,965 |
| 26 Jan 2005 | USD | 2.73 | 2.73 | 2.64 | 2.73 | 2.73 | +0.141 (+5.45%) | 800 |
| 25 Jan 2005 | USD | 2.589 | 2.65 | 2.589 | 2.589 | 2.589 | -0.051 (-1.93%) | 10,660 |
| 24 Jan 2005 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 5,000 |
| 21 Jan 2005 | USD | 2.66 | 2.665 | 2.65 | 2.66 | 2.66 | +0.05 (+1.92%) | 18,000 |
| 20 Jan 2005 | USD | 2.61 | 2.65 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,700 |
| 19 Jan 2005 | USD | 2.64 | 2.64 | 2.61 | 2.64 | 2.64 | +0.09 (+3.53%) | 5,300 |
| 18 Jan 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 1,000 |
| 17 Jan 2005 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.575 | 2.72 | 2.575 | 2.575 | 2.575 | -0.225 (-8.04%) | 8,800 |
| 13 Jan 2005 | USD | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 5,300 |
| 12 Jan 2005 | USD | 2.82 | 2.83 | 2.815 | 2.82 | 2.82 | +0.02 (+0.71%) | 4,000 |
| 11 Jan 2005 | USD | 2.8 | 2.86 | 2.78 | 2.8 | 2.8 | -0.04 (-1.41%) | 19,396 |
| 10 Jan 2005 | USD | 2.84 | 2.87 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 5,150 |
| 7 Jan 2005 | USD | 2.85 | 4.305 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 8,850 |
| 6 Jan 2005 | USD | 2.85 | 2.86 | 2.835 | 2.85 | 2.85 | -0.02 (-0.70%) | 9,040 |
| 5 Jan 2005 | USD | 2.87 | 2.875 | 2.84 | 2.87 | 2.87 | -0.08 (-2.71%) | 9,800 |
| 4 Jan 2005 | USD | 2.95 | 3.05 | 2.885 | 2.95 | 2.95 | -0.14 (-4.53%) | 11,870 |
