| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 50.2 | 51.09 | 49.56 | 50.57 | 50.57 | +0.54 (+1.08%) | 1,946,600 |
| 4 Apr 2024 | USD | 50.75 | 50.95 | 49.74 | 50.03 | 50.03 | -1.06 (-2.07%) | 2,725,400 |
| 3 Apr 2024 | USD | 49.16 | 51.35 | 49.11 | 51.09 | 51.09 | +1.91 (+3.88%) | 3,007,300 |
| 2 Apr 2024 | USD | 48.03 | 49.25 | 48 | 49.18 | 49.18 | +1.39 (+2.91%) | 5,737,300 |
| 1 Apr 2024 | USD | 48.3 | 48.3 | 47.02 | 47.79 | 47.79 | +0.66 (+1.40%) | 1,394,600 |
| 28 Mar 2024 | USD | 46.7 | 47.45 | 46.5 | 47.13 | 47.13 | +0.86 (+1.86%) | 1,586,400 |
| 27 Mar 2024 | USD | 44.6 | 46.29 | 44.57 | 46.27 | 46.27 | +1.62 (+3.63%) | 1,299,200 |
| 26 Mar 2024 | USD | 45.52 | 45.55 | 44.62 | 44.65 | 44.65 | -0.26 (-0.58%) | 1,090,600 |
| 25 Mar 2024 | USD | 45 | 45.6 | 44.91 | 44.91 | 44.91 | +0.02 (+0.04%) | 1,046,300 |
| 22 Mar 2024 | USD | 45.15 | 45.49 | 44.86 | 44.89 | 44.89 | -0.5 (-1.10%) | 992,800 |
| 21 Mar 2024 | USD | 46.23 | 46.88 | 45.26 | 45.39 | 45.39 | +0.25 (+0.55%) | 2,463,200 |
| 20 Mar 2024 | USD | 43.25 | 45.41 | 43.18 | 45.14 | 45.14 | +1.78 (+4.11%) | 2,074,200 |
| 19 Mar 2024 | USD | 43.75 | 44 | 43.24 | 43.36 | 43.36 | -0.8 (-1.81%) | 1,477,200 |
| 18 Mar 2024 | USD | 44.66 | 44.7 | 44.04 | 44.16 | 44.16 | -0.26 (-0.59%) | 1,885,500 |
| 15 Mar 2024 | USD | 45.45 | 45.6 | 44.2 | 44.42 | 44.42 | -0.6 (-1.33%) | 3,436,600 |
| 14 Mar 2024 | USD | 45.06 | 45.55 | 44.71 | 45.02 | 45.02 | -0.57 (-1.25%) | 1,727,400 |
| 13 Mar 2024 | USD | 44.76 | 46 | 44.76 | 45.59 | 45.59 | +0.95 (+2.13%) | 1,599,800 |
| 12 Mar 2024 | USD | 44.09 | 44.75 | 43.88 | 44.64 | 44.64 | -0.3 (-0.67%) | 1,975,000 |
| 11 Mar 2024 | USD | 44.8 | 45.16 | 44.4 | 44.94 | 44.94 | +0.23 (+0.51%) | 1,625,400 |
| 8 Mar 2024 | USD | 44.68 | 45.17 | 44.29 | 44.71 | 44.71 | +0.46 (+1.04%) | 2,240,400 |
| 7 Mar 2024 | USD | 44.3 | 44.89 | 44.03 | 44.25 | 44.25 | +0.41 (+0.94%) | 1,969,100 |
| 6 Mar 2024 | USD | 43.37 | 44.2 | 43.11 | 43.84 | 43.84 | +1.12 (+2.62%) | 3,120,400 |
| 5 Mar 2024 | USD | 43.32 | 43.47 | 42.52 | 42.72 | 42.72 | -0.04 (-0.09%) | 2,236,900 |
| 4 Mar 2024 | USD | 42.5 | 43.31 | 42.34 | 42.76 | 42.76 | +0.79 (+1.88%) | 3,089,000 |
| 1 Mar 2024 | USD | 41.5 | 42.62 | 41.05 | 41.97 | 41.97 | +0.78 (+1.89%) | 3,124,900 |
| 29 Feb 2024 | USD | 40.58 | 41.32 | 40.5 | 41.19 | 41.19 | +1.43 (+3.60%) | 3,737,600 |
| 28 Feb 2024 | USD | 39.04 | 39.92 | 39.04 | 39.76 | 39.76 | +0.26 (+0.66%) | 2,308,500 |
| 27 Feb 2024 | USD | 39.35 | 39.8 | 39.12 | 39.5 | 39.5 | +0.31 (+0.79%) | 2,707,300 |
| 26 Feb 2024 | USD | 39.25 | 39.39 | 38.57 | 39.19 | 39.19 | -0.67 (-1.68%) | 2,146,800 |
| 23 Feb 2024 | USD | 39.7 | 40.05 | 39.13 | 39.86 | 39.86 | +0.26 (+0.66%) | 3,684,700 |
