| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | SGD | 1.094 | 1.096 | 1.094 | 1.096 | 1.096 | +0.001 (+0.09%) | 114,400 |
| 26 Oct 2022 | SGD | 1.088 | 1.095 | 1.088 | 1.095 | 1.095 | +0.095 (+9.50%) | 565,400 |
| 25 Oct 2022 | SGD | 0.984 | 1 | 0.983 | 1 | 1 | +0.017 (+1.73%) | 103,000 |
| 21 Oct 2022 | SGD | 0.98 | 0.983 | 0.98 | 0.983 | 0.983 | 0.0 (0.0%) | 4,100 |
| 20 Oct 2022 | SGD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | +0.001 (+0.10%) | 1,500 |
| 19 Oct 2022 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.002 (+0.20%) | 40,000 |
| 18 Oct 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | SGD | 0.983 | 0.983 | 0.98 | 0.98 | 0.98 | -0.008 (-0.81%) | 80,300 |
| 14 Oct 2022 | SGD | 0.987 | 0.988 | 0.985 | 0.988 | 0.988 | +0.005 (+0.51%) | 13,700 |
| 13 Oct 2022 | SGD | 0.99 | 0.99 | 0.982 | 0.983 | 0.983 | -0.004 (-0.41%) | 47,300 |
| 12 Oct 2022 | SGD | 0.985 | 0.987 | 0.985 | 0.987 | 0.987 | -0.023 (-2.28%) | 23,000 |
| 11 Oct 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 9,800 |
| 6 Oct 2022 | SGD | 1.002 | 1.002 | 1 | 1 | 1 | -0.015 (-1.48%) | 19,800 |
| 5 Oct 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | SGD | 1.011 | 1.02 | 1.002 | 1.015 | 1.015 | +0.025 (+2.53%) | 60,500 |
| 29 Sep 2022 | SGD | 1.012 | 1.012 | 0.99 | 0.99 | 0.99 | -0.021 (-2.08%) | 105,900 |
| 28 Sep 2022 | SGD | 1.013 | 1.013 | 1.011 | 1.011 | 1.011 | -0.002 (-0.20%) | 21,200 |
| 27 Sep 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 4,400 |
| 26 Sep 2022 | SGD | 1.015 | 1.015 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 6,900 |
| 23 Sep 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 5,000 |
| 21 Sep 2022 | SGD | 1.019 | 1.021 | 1.018 | 1.02 | 1.02 | +0.001 (+0.10%) | 122,000 |
| 20 Sep 2022 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.003 (-0.29%) | 8,000 |
| 19 Sep 2022 | SGD | 1.02 | 1.022 | 1.02 | 1.022 | 1.022 | +0.001 (+0.10%) | 52,000 |
| 16 Sep 2022 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 26,000 |
| 15 Sep 2022 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
