Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 1.1 | 1.104 | 1.1 | 1.104 | 1.104 | +0.004 (+0.36%) | 2,500 |
28 Nov 2022 | SGD | 1.1 | 1.1 | 1.099 | 1.1 | 1.1 | 0.0 (0.0%) | 22,600 |
25 Nov 2022 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,000 |
24 Nov 2022 | SGD | 1.1 | 1.1 | 1.099 | 1.1 | 1.1 | 0.0 (0.0%) | 79,900 |
23 Nov 2022 | SGD | 1.099 | 1.102 | 1.099 | 1.1 | 1.1 | +0.001 (+0.09%) | 4,200 |
22 Nov 2022 | SGD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 2,900 |
18 Nov 2022 | SGD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.004 (-0.36%) | 3,000 |
17 Nov 2022 | SGD | 1.1 | 1.103 | 1.1 | 1.103 | 1.103 | +0.004 (+0.36%) | 4,900 |
16 Nov 2022 | SGD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 3,500 |
15 Nov 2022 | SGD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.001 (-0.09%) | 25,900 |
14 Nov 2022 | SGD | 1.098 | 1.1 | 1.098 | 1.1 | 1.1 | +0.002 (+0.18%) | 71,800 |
11 Nov 2022 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.001 (+0.09%) | 3,000 |
10 Nov 2022 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 150,000 |
9 Nov 2022 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 163,100 |
7 Nov 2022 | SGD | 1.097 | 1.097 | 1.096 | 1.097 | 1.097 | 0.0 (0.0%) | 325,800 |
4 Nov 2022 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 159,000 |
3 Nov 2022 | SGD | 1.096 | 1.097 | 1.096 | 1.097 | 1.097 | 0.0 (0.0%) | 171,900 |
2 Nov 2022 | SGD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 290,000 |
1 Nov 2022 | SGD | 1.097 | 1.097 | 1.096 | 1.097 | 1.097 | +0.002 (+0.18%) | 326,000 |
31 Oct 2022 | SGD | 1.098 | 1.098 | 1.095 | 1.095 | 1.095 | -0.002 (-0.18%) | 231,000 |
28 Oct 2022 | SGD | 1.096 | 1.097 | 1.096 | 1.097 | 1.097 | +0.001 (+0.09%) | 794,900 |