| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2022 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 24,100 |
| 12 Sep 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 37,000 |
| 9 Sep 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.003 (-0.29%) | 2,500 |
| 2 Sep 2022 | SGD | 1.029 | 1.029 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 90,000 |
| 1 Sep 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | SGD | 1.029 | 1.03 | 1.029 | 1.03 | 1.03 | +0.002 (+0.19%) | 12,100 |
| 30 Aug 2022 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.002 (+0.19%) | 50,000 |
| 29 Aug 2022 | SGD | 1.02 | 1.026 | 1.02 | 1.026 | 1.026 | +0.003 (+0.29%) | 6,000 |
| 26 Aug 2022 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 35,000 |
| 25 Aug 2022 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 19,400 |
| 23 Aug 2022 | SGD | 1.02 | 1.023 | 1.02 | 1.023 | 1.023 | +0.003 (+0.29%) | 45,600 |
| 22 Aug 2022 | SGD | 1.023 | 1.023 | 1.02 | 1.02 | 1.02 | -0.003 (-0.29%) | 30,000 |
| 19 Aug 2022 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.003 (-0.29%) | 5,000 |
| 18 Aug 2022 | SGD | 1.018 | 1.026 | 1.017 | 1.026 | 1.026 | +0.006 (+0.59%) | 16,700 |
| 17 Aug 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 6,400 |
| 16 Aug 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.004 (-0.39%) | 20,000 |
| 12 Aug 2022 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | SGD | 1.016 | 1.029 | 1.016 | 1.029 | 1.029 | +0.014 (+1.38%) | 7,100 |
| 10 Aug 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.015 (-1.46%) | 1,000 |
| 8 Aug 2022 | SGD | 1.03 | 1.03 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 42,400 |
| 5 Aug 2022 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 42,700 |
| 4 Aug 2022 | SGD | 1.017 | 1.03 | 1.017 | 1.03 | 1.03 | +0.013 (+1.28%) | 14,100 |
| 3 Aug 2022 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.002 (+0.20%) | 6,000 |
