| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | SGD | 0.995 | 0.995 | 0.99 | 0.991 | 0.991 | -0.009 (-0.90%) | 71,000 |
| 17 Jun 2022 | SGD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 16,800 |
| 16 Jun 2022 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.023 (-2.27%) | 30,000 |
| 15 Jun 2022 | SGD | 1.011 | 1.013 | 1.011 | 1.013 | 1.013 | +0.002 (+0.20%) | 4,700 |
| 14 Jun 2022 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 2,500 |
| 13 Jun 2022 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.009 (-0.88%) | 17,900 |
| 10 Jun 2022 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 21,000 |
| 9 Jun 2022 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.008 (+0.79%) | 179,000 |
| 8 Jun 2022 | SGD | 1.01 | 1.015 | 1.01 | 1.012 | 1.012 | -0.006 (-0.59%) | 34,800 |
| 7 Jun 2022 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | SGD | 1.018 | 1.018 | 1.008 | 1.018 | 1.018 | +0.005 (+0.49%) | 45,400 |
| 3 Jun 2022 | SGD | 1.01 | 1.013 | 1.01 | 1.013 | 1.013 | +0.003 (+0.30%) | 21,000 |
| 2 Jun 2022 | SGD | 1.01 | 1.01 | 1.005 | 1.01 | 1.01 | +0.001 (+0.10%) | 41,400 |
| 1 Jun 2022 | SGD | 1.005 | 1.009 | 1.005 | 1.009 | 1.009 | +0.003 (+0.30%) | 20,300 |
| 31 May 2022 | SGD | 1 | 1.006 | 1 | 1.006 | 1.006 | +0.006 (+0.60%) | 43,200 |
| 30 May 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 34,700 |
| 27 May 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,500 |
| 26 May 2022 | SGD | 0.996 | 1 | 0.996 | 1 | 1 | +0.004 (+0.40%) | 65,900 |
| 25 May 2022 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
| 24 May 2022 | SGD | 0.998 | 0.998 | 0.996 | 0.996 | 0.996 | +0.006 (+0.61%) | 36,100 |
| 23 May 2022 | SGD | 0.992 | 0.992 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 24,000 |
| 20 May 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 7,000 |
| 19 May 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 14,700 |
| 18 May 2022 | SGD | 0.98 | 0.99 | 0.979 | 0.99 | 0.99 | +0.01 (+1.02%) | 255,100 |
| 17 May 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.007 (-0.71%) | 58,900 |
| 13 May 2022 | SGD | 0.98 | 0.987 | 0.98 | 0.987 | 0.987 | +0.009 (+0.92%) | 72,500 |
| 12 May 2022 | SGD | 0.979 | 0.979 | 0.975 | 0.978 | 0.978 | -0.001 (-0.10%) | 65,500 |
| 11 May 2022 | SGD | 0.98 | 0.98 | 0.976 | 0.979 | 0.979 | 0.0 (0.0%) | 188,400 |
| 10 May 2022 | SGD | 0.99 | 0.99 | 0.977 | 0.979 | 0.979 | -0.011 (-1.11%) | 329,200 |
| 9 May 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 45,100 |
