Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 5.69 | 5.8 | 5.6501 | 5.68 | 5.68 | -0.01 (-0.18%) | 59,572 |
26 Apr 2024 | USD | 5.67 | 5.7 | 5.53 | 5.69 | 5.69 | +0.04 (+0.71%) | 48,000 |
25 Apr 2024 | USD | 5.56 | 5.68 | 5.56 | 5.65 | 5.65 | +0.03 (+0.53%) | 20,400 |
24 Apr 2024 | USD | 5.86 | 5.86 | 5.57 | 5.62 | 5.62 | -0.23 (-3.93%) | 40,600 |
23 Apr 2024 | USD | 5.8 | 5.95 | 5.76 | 5.85 | 5.85 | +0.02 (+0.34%) | 51,000 |
22 Apr 2024 | USD | 5.96 | 6.02 | 5.62 | 5.83 | 5.83 | +0.09 (+1.57%) | 39,400 |
19 Apr 2024 | USD | 5.6 | 5.74 | 5.59 | 5.74 | 5.74 | +0.06 (+1.06%) | 18,600 |
18 Apr 2024 | USD | 5.7 | 5.75 | 5.62 | 5.68 | 5.68 | -0.04 (-0.70%) | 39,800 |
17 Apr 2024 | USD | 5.67 | 5.8 | 5.67 | 5.72 | 5.72 | +0.02 (+0.35%) | 38,200 |
16 Apr 2024 | USD | 5.8 | 5.89 | 5.63 | 5.7 | 5.7 | -0.09 (-1.55%) | 58,500 |
15 Apr 2024 | USD | 5.85 | 5.86 | 5.7 | 5.79 | 5.79 | -0.07 (-1.19%) | 37,200 |
12 Apr 2024 | USD | 5.95 | 6.11 | 5.76 | 5.86 | 5.86 | -0.03 (-0.51%) | 74,600 |
11 Apr 2024 | USD | 6.05 | 6.05 | 5.76 | 5.89 | 5.89 | -0.16 (-2.64%) | 61,000 |
10 Apr 2024 | USD | 6.11 | 6.23 | 5.97 | 6.05 | 6.05 | -0.16 (-2.58%) | 30,700 |
9 Apr 2024 | USD | 6.28 | 6.35 | 6.15 | 6.21 | 6.21 | 0.0 (0.0%) | 7,900 |
8 Apr 2024 | USD | 6.15 | 6.5 | 6.09 | 6.21 | 6.21 | +0.04 (+0.65%) | 34,900 |
5 Apr 2024 | USD | 6.25 | 6.29 | 6.05 | 6.17 | 6.17 | -0.09 (-1.44%) | 35,100 |
4 Apr 2024 | USD | 6.6 | 6.69 | 6.25 | 6.26 | 6.26 | -0.38 (-5.72%) | 77,100 |
3 Apr 2024 | USD | 6.63 | 6.68 | 6.53 | 6.64 | 6.64 | -0.01 (-0.15%) | 53,500 |
2 Apr 2024 | USD | 6.66 | 6.66 | 6.39 | 6.65 | 6.65 | +0.04 (+0.61%) | 40,100 |
1 Apr 2024 | USD | 6.74 | 6.74 | 6.5 | 6.61 | 6.61 | -0.13 (-1.93%) | 42,500 |
28 Mar 2024 | USD | 6.85 | 6.89 | 6.49 | 6.74 | 6.74 | -0.06 (-0.88%) | 99,800 |
27 Mar 2024 | USD | 6.93 | 7.14 | 6.71 | 6.8 | 6.8 | -0.02 (-0.29%) | 70,700 |
26 Mar 2024 | USD | 6.06 | 7.24 | 6.06 | 6.82 | 6.82 | -0.42 (-5.80%) | 256,900 |
25 Mar 2024 | USD | 6.3 | 7.41 | 6.3 | 7.24 | 7.24 | +0.94 (+14.92%) | 362,900 |
22 Mar 2024 | USD | 6.06 | 6.5 | 6 | 6.3 | 6.3 | +0.24 (+3.96%) | 48,100 |
21 Mar 2024 | USD | 6.1 | 6.16 | 5.99 | 6.06 | 6.06 | -0.01 (-0.16%) | 29,900 |
20 Mar 2024 | USD | 6.06 | 6.14 | 6.02 | 6.07 | 6.07 | +0.05 (+0.83%) | 30,200 |
19 Mar 2024 | USD | 5.92 | 6.04 | 5.91 | 6.02 | 6.02 | +0.04 (+0.67%) | 27,600 |
18 Mar 2024 | USD | 6 | 6 | 5.9 | 5.98 | 5.98 | +0.01 (+0.17%) | 18,600 |