Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 188.65 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 188.65 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 188.65 | +0.265 (+5.17%) | 0 |
12 Mar 2002 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 179.375 | +0.225 (+4.59%) | 0 |
11 Mar 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 171.5 | +0.3 (+6.52%) | 0 |
5 Mar 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 161 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 161 | +0.1 (+2.22%) | 0 |
1 Mar 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 157.5 | -0.06 (-1.32%) | 0 |
28 Feb 2002 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 159.6 | +0.08 (+1.79%) | 0 |
27 Feb 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 156.8 | +0.09 (+2.05%) | 0 |
26 Feb 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 153.65 | -0.235 (-5.08%) | 0 |
25 Feb 2002 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 161.875 | -0.375 (-7.50%) | 0 |
22 Feb 2002 | USD | 5 | 5 | 5 | 5 | 175 | +0.27 (+5.71%) | 0 |
21 Feb 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 165.55 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 165.55 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 165.55 | -0.05 (-1.05%) | 0 |
18 Feb 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 167.3 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 167.3 | +0.03 (+0.63%) | 0 |
14 Feb 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 166.25 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 166.25 | +0.06 (+1.28%) | 0 |
12 Feb 2002 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 164.15 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 164.15 | -0.21 (-4.29%) | 0 |
8 Feb 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 171.5 | 0.0 (0.0%) | 0 |