Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2001 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 116.55 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 116.55 | -0.12 (-3.48%) | 0 |
19 Dec 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 120.75 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 120.75 | -0.03 (-0.86%) | 0 |
17 Dec 2001 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 121.8 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 121.8 | +0.13 (+3.88%) | 0 |
13 Dec 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 117.25 | -0.68 (-16.87%) | 0 |
12 Dec 2001 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 141.05 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 141.05 | +0.1 (+2.54%) | 0 |
10 Dec 2001 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 137.55 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 137.55 | -0.14 (-3.44%) | 0 |
6 Dec 2001 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 142.45 | +1.14 (+38.91%) | 0 |
5 Dec 2001 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 102.55 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 102.55 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 102.55 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 102.55 | -0.09 (-2.98%) | 0 |
29 Nov 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 105.7 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 105.7 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 105.7 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 105.7 | -0.23 (-7.08%) | 0 |
23 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | 0.0 (0.0%) | 0 |