Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 113.75 | -0.14 (-4.13%) | 0 |
8 Nov 2001 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 118.65 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 118.65 | -0.06 (-1.74%) | 0 |
6 Nov 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 120.75 | +0.12 (+3.60%) | 0 |
5 Nov 2001 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 116.55 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 116.55 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 116.55 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 116.55 | -0.12 (-3.47%) | 0 |
30 Oct 2001 | USD | 3.4498 | 3.4498 | 3.4498 | 3.4498 | 120.743 | +0.15 (+4.54%) | 0 |
29 Oct 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 115.5 | -0.09 (-2.65%) | 0 |
26 Oct 2001 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 118.65 | +0.2 (+6.27%) | 0 |
25 Oct 2001 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 111.65 | +0.033 (+1.05%) | 0 |
24 Oct 2001 | USD | 3.1568 | 3.1568 | 3.1568 | 3.1568 | 110.488 | +0.107 (+3.50%) | 0 |
23 Oct 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 106.75 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 106.75 | +0.1 (+3.39%) | 0 |
19 Oct 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 103.25 | +0.06 (+2.08%) | 0 |
18 Oct 2001 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 101.15 | -0.2 (-6.47%) | 0 |
17 Oct 2001 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 108.15 | -0.08 (-2.52%) | 0 |
16 Oct 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 110.95 | -0.19 (-5.65%) | 0 |
15 Oct 2001 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 117.6 | +0.06 (+1.82%) | 0 |
12 Oct 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 115.5 | -0.16 (-4.62%) | 0 |
11 Oct 2001 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 121.1 | +0.09 (+2.67%) | 0 |
10 Oct 2001 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 117.95 | -0.29 (-7.92%) | 0 |
9 Oct 2001 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 128.1 | +0.34 (+10.24%) | 0 |
8 Oct 2001 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 116.2 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 116.2 | +0.12 (+3.75%) | 0 |
4 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 112 | +0.21 (+7.02%) | 0 |
3 Oct 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 104.65 | +0.483 (+19.28%) | 0 |
2 Oct 2001 | USD | 2.5068 | 2.5068 | 2.5068 | 2.5068 | 87.738 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 2.5068 | 2.5068 | 2.5068 | 2.5068 | 87.738 | 0.0 (0.0%) | 0 |