Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 197.05 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 197.05 | -1.03 (-15.47%) | 0 |
2 Aug 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 233.1 | -0.24 (-3.48%) | 0 |
18 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 241.5 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 241.5 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 241.5 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 241.5 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 241.5 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 241.5 | 0.0 (0.0%) | 0 |