Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 6.6 | 6.69 | 6.25 | 6.26 | 6.26 | -0.38 (-5.72%) | 77,100 |
3 Apr 2024 | USD | 6.63 | 6.68 | 6.53 | 6.64 | 6.64 | -0.01 (-0.15%) | 53,500 |
2 Apr 2024 | USD | 6.66 | 6.66 | 6.39 | 6.65 | 6.65 | +0.04 (+0.61%) | 40,100 |
1 Apr 2024 | USD | 6.74 | 6.74 | 6.5 | 6.61 | 6.61 | -0.13 (-1.93%) | 42,500 |
28 Mar 2024 | USD | 6.85 | 6.89 | 6.49 | 6.74 | 6.74 | -0.06 (-0.88%) | 99,800 |
27 Mar 2024 | USD | 6.93 | 7.14 | 6.71 | 6.8 | 6.8 | -0.02 (-0.29%) | 70,700 |
26 Mar 2024 | USD | 6.06 | 7.24 | 6.06 | 6.82 | 6.82 | -0.42 (-5.80%) | 256,900 |
25 Mar 2024 | USD | 6.3 | 7.41 | 6.3 | 7.24 | 7.24 | +0.94 (+14.92%) | 362,900 |
22 Mar 2024 | USD | 6.06 | 6.5 | 6 | 6.3 | 6.3 | +0.24 (+3.96%) | 48,100 |
21 Mar 2024 | USD | 6.1 | 6.16 | 5.99 | 6.06 | 6.06 | -0.01 (-0.16%) | 29,900 |
20 Mar 2024 | USD | 6.06 | 6.14 | 6.02 | 6.07 | 6.07 | +0.05 (+0.83%) | 30,200 |
19 Mar 2024 | USD | 5.92 | 6.04 | 5.91 | 6.02 | 6.02 | +0.04 (+0.67%) | 27,600 |
18 Mar 2024 | USD | 6 | 6 | 5.9 | 5.98 | 5.98 | +0.01 (+0.17%) | 18,600 |
15 Mar 2024 | USD | 6 | 6.11 | 5.95 | 5.97 | 5.97 | -0.07 (-1.16%) | 24,100 |
14 Mar 2024 | USD | 6.19 | 6.21 | 6 | 6.04 | 6.04 | -0.21 (-3.36%) | 48,800 |
13 Mar 2024 | USD | 6.38 | 6.43 | 6.14 | 6.25 | 6.25 | -0.17 (-2.65%) | 49,300 |
12 Mar 2024 | USD | 6.68 | 6.68 | 6.41 | 6.42 | 6.42 | -0.23 (-3.46%) | 82,300 |
11 Mar 2024 | USD | 5.92 | 6.65 | 5.8 | 6.65 | 6.65 | +1.09 (+19.60%) | 191,600 |
8 Mar 2024 | USD | 5.59 | 5.72 | 5.5 | 5.56 | 5.56 | -0.01 (-0.18%) | 30,100 |
7 Mar 2024 | USD | 5.82 | 5.82 | 5.43 | 5.57 | 5.57 | -0.13 (-2.28%) | 88,600 |
6 Mar 2024 | USD | 5.71 | 5.87 | 5.68 | 5.7 | 5.7 | 0.0 (0.0%) | 33,600 |
5 Mar 2024 | USD | 5.72 | 5.84 | 5.65 | 5.7 | 5.7 | -0.03 (-0.52%) | 28,700 |
4 Mar 2024 | USD | 6.11 | 6.22 | 5.73 | 5.73 | 5.73 | -0.49 (-7.88%) | 49,900 |
1 Mar 2024 | USD | 6.22 | 6.35 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 41,200 |
29 Feb 2024 | USD | 6.23 | 6.44 | 6.16 | 6.2 | 6.2 | -0.04 (-0.64%) | 27,800 |
28 Feb 2024 | USD | 6.63 | 6.69 | 6.16 | 6.24 | 6.24 | -0.38 (-5.74%) | 40,200 |
27 Feb 2024 | USD | 6.28 | 6.85 | 6.26 | 6.62 | 6.62 | +0.37 (+5.92%) | 112,500 |
26 Feb 2024 | USD | 5.77 | 6.26 | 5.77 | 6.25 | 6.25 | +0.49 (+8.51%) | 83,700 |
23 Feb 2024 | USD | 5.97 | 5.97 | 5.76 | 5.76 | 5.76 | -0.21 (-3.52%) | 20,100 |
22 Feb 2024 | USD | 5.87 | 5.97 | 5.77 | 5.97 | 5.97 | +0.11 (+1.88%) | 25,900 |