Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.97 | 5.97 | 5.76 | 5.76 | 5.76 | -0.21 (-3.52%) | 20,100 |
22 Feb 2024 | USD | 5.87 | 5.97 | 5.77 | 5.97 | 5.97 | +0.11 (+1.88%) | 25,900 |
21 Feb 2024 | USD | 5.74 | 5.92 | 5.74 | 5.86 | 5.86 | +0.06 (+1.03%) | 32,500 |
20 Feb 2024 | USD | 5.79 | 5.8 | 5.7 | 5.8 | 5.8 | +0.01 (+0.17%) | 36,100 |
16 Feb 2024 | USD | 5.78 | 5.84 | 5.66 | 5.79 | 5.79 | +0.04 (+0.70%) | 25,500 |
15 Feb 2024 | USD | 5.8 | 5.83 | 5.66 | 5.75 | 5.75 | -0.05 (-0.86%) | 20,600 |
14 Feb 2024 | USD | 5.74 | 5.8 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 24,100 |
13 Feb 2024 | USD | 5.7 | 5.78 | 5.59 | 5.65 | 5.65 | -0.15 (-2.59%) | 19,900 |
12 Feb 2024 | USD | 5.55 | 5.87 | 5.55 | 5.8 | 5.8 | -0.05 (-0.85%) | 29,200 |
9 Feb 2024 | USD | 5.96 | 5.98 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 14,700 |
8 Feb 2024 | USD | 5.64 | 5.98 | 5.64 | 5.95 | 5.95 | +0.25 (+4.39%) | 22,100 |
7 Feb 2024 | USD | 5.79 | 5.8 | 5.66 | 5.7 | 5.7 | -0.06 (-1.04%) | 29,500 |
6 Feb 2024 | USD | 5.79 | 5.79 | 5.71 | 5.76 | 5.76 | 0.0 (0.0%) | 27,600 |
5 Feb 2024 | USD | 5.93 | 5.93 | 5.76 | 5.76 | 5.76 | -0.21 (-3.52%) | 32,900 |
2 Feb 2024 | USD | 6.02 | 6.06 | 5.93 | 5.97 | 5.97 | -0.05 (-0.83%) | 35,400 |
1 Feb 2024 | USD | 6.37 | 6.5 | 6.01 | 6.02 | 6.02 | -0.29 (-4.60%) | 42,800 |
31 Jan 2024 | USD | 6.43 | 6.51 | 6.27 | 6.31 | 6.31 | -0.08 (-1.25%) | 23,900 |
30 Jan 2024 | USD | 6.58 | 6.58 | 6.35 | 6.39 | 6.39 | -0.19 (-2.89%) | 28,100 |
29 Jan 2024 | USD | 6.25 | 6.69 | 6.22 | 6.58 | 6.58 | +0.57 (+9.48%) | 97,200 |
26 Jan 2024 | USD | 5.66 | 6.18 | 5.56 | 6.01 | 6.01 | +0.44 (+7.90%) | 139,400 |
25 Jan 2024 | USD | 5.59 | 5.65 | 5.52 | 5.57 | 5.57 | -0.05 (-0.89%) | 17,300 |
24 Jan 2024 | USD | 5.82 | 5.85 | 5.51 | 5.62 | 5.62 | -0.13 (-2.26%) | 51,800 |
23 Jan 2024 | USD | 5.77 | 5.88 | 5.67 | 5.75 | 5.75 | 0.0 (0.0%) | 9,600 |
22 Jan 2024 | USD | 5.93 | 5.97 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 34,600 |
19 Jan 2024 | USD | 5.72 | 5.99 | 5.63 | 5.83 | 5.83 | +0.05 (+0.87%) | 54,500 |
18 Jan 2024 | USD | 5.88 | 5.88 | 5.7 | 5.78 | 5.78 | -0.02 (-0.34%) | 44,100 |
17 Jan 2024 | USD | 5.81 | 6.01 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 20,900 |
16 Jan 2024 | USD | 6.08 | 6.15 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 43,900 |
12 Jan 2024 | USD | 6.26 | 6.26 | 6 | 6 | 6 | -0.1 (-1.64%) | 21,500 |
11 Jan 2024 | USD | 6.21 | 6.21 | 5.95 | 6.1 | 6.1 | -0.03 (-0.49%) | 36,400 |