Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.32 | 6.4 | 6.31 | 6.39 | 6.39 | +0.09 (+1.43%) | 12,600 |
5 Jan 2024 | USD | 6.07 | 6.33 | 6.07 | 6.3 | 6.3 | +0.08 (+1.29%) | 18,300 |
4 Jan 2024 | USD | 6.41 | 6.41 | 6.06 | 6.22 | 6.22 | -0.19 (-2.96%) | 38,700 |
3 Jan 2024 | USD | 6.52 | 6.66 | 6.35 | 6.41 | 6.41 | -0.17 (-2.58%) | 48,200 |
2 Jan 2024 | USD | 6.62 | 6.7 | 6.53 | 6.58 | 6.58 | -0.04 (-0.60%) | 25,700 |
29 Dec 2023 | USD | 6.82 | 6.83 | 6.5 | 6.62 | 6.62 | -0.11 (-1.63%) | 103,100 |
28 Dec 2023 | USD | 6.9 | 7 | 6.7 | 6.73 | 6.73 | -0.16 (-2.32%) | 62,100 |
27 Dec 2023 | USD | 7.11 | 7.11 | 6.89 | 6.89 | 6.89 | -0.18 (-2.55%) | 75,000 |
26 Dec 2023 | USD | 7.1 | 7.25 | 7.05 | 7.07 | 7.07 | +0.03 (+0.43%) | 44,200 |
22 Dec 2023 | USD | 7.21 | 7.38 | 7.03 | 7.04 | 7.04 | -0.15 (-2.09%) | 41,700 |
21 Dec 2023 | USD | 7.09 | 7.3 | 7.09 | 7.19 | 7.19 | +0.11 (+1.55%) | 53,900 |
20 Dec 2023 | USD | 7.3 | 7.3 | 6.96 | 7.08 | 7.08 | +0.06 (+0.85%) | 54,100 |
19 Dec 2023 | USD | 7.11 | 7.34 | 6.96 | 7.02 | 7.02 | -0.03 (-0.43%) | 67,400 |
18 Dec 2023 | USD | 7.07 | 7.38 | 6.82 | 7.05 | 7.05 | -0.17 (-2.35%) | 40,100 |
15 Dec 2023 | USD | 7.64 | 7.64 | 7.17 | 7.22 | 7.22 | -0.37 (-4.87%) | 19,800 |
14 Dec 2023 | USD | 6.9 | 7.64 | 6.9 | 7.59 | 7.59 | +0.71 (+10.32%) | 71,000 |
13 Dec 2023 | USD | 6.9 | 6.97 | 6.61 | 6.88 | 6.88 | -0.09 (-1.29%) | 57,700 |
12 Dec 2023 | USD | 6.71 | 6.97 | 6.6 | 6.97 | 6.97 | +0.14 (+2.05%) | 46,300 |
11 Dec 2023 | USD | 6.86 | 6.93 | 6.75 | 6.83 | 6.83 | -0.07 (-1.01%) | 15,700 |
8 Dec 2023 | USD | 7.04 | 7.13 | 6.85 | 6.9 | 6.9 | -0.22 (-3.09%) | 23,400 |
7 Dec 2023 | USD | 7.34 | 7.4 | 6.94 | 7.12 | 7.12 | -0.27 (-3.65%) | 28,700 |
6 Dec 2023 | USD | 7.46 | 7.6 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 12,000 |
5 Dec 2023 | USD | 7.62 | 7.79 | 7.36 | 7.36 | 7.36 | -0.33 (-4.29%) | 21,800 |
4 Dec 2023 | USD | 7.64 | 7.86 | 7.46 | 7.69 | 7.69 | +0.14 (+1.85%) | 47,600 |
1 Dec 2023 | USD | 7.12 | 7.57 | 7.12 | 7.55 | 7.55 | +0.34 (+4.72%) | 26,600 |
30 Nov 2023 | USD | 7.64 | 7.64 | 7.15 | 7.21 | 7.21 | -0.37 (-4.88%) | 43,500 |
29 Nov 2023 | USD | 7.2 | 7.68 | 7.2 | 7.58 | 7.58 | +0.38 (+5.28%) | 65,400 |
28 Nov 2023 | USD | 6.9 | 7.25 | 6.85 | 7.2 | 7.2 | +0.35 (+5.11%) | 44,300 |
27 Nov 2023 | USD | 6.97 | 6.97 | 6.8 | 6.85 | 6.85 | -0.11 (-1.58%) | 14,700 |
24 Nov 2023 | USD | 6.9 | 6.97 | 6.8 | 6.96 | 6.96 | -0.06 (-0.85%) | 17,900 |