Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.97 | 6.97 | 6.8 | 6.85 | 6.85 | -0.11 (-1.58%) | 14,700 |
24 Nov 2023 | USD | 6.9 | 6.97 | 6.8 | 6.96 | 6.96 | -0.06 (-0.85%) | 17,900 |
22 Nov 2023 | USD | 7.01 | 7.12 | 6.82 | 7.02 | 7.02 | -0.03 (-0.43%) | 36,800 |
21 Nov 2023 | USD | 7.18 | 7.19 | 6.9 | 7.05 | 7.05 | -0.14 (-1.95%) | 36,800 |
20 Nov 2023 | USD | 6.75 | 7.25 | 6.75 | 7.19 | 7.19 | +0.46 (+6.84%) | 94,400 |
17 Nov 2023 | USD | 6.52 | 6.74 | 6.4 | 6.73 | 6.73 | +0.27 (+4.18%) | 37,000 |
16 Nov 2023 | USD | 6.6 | 6.6 | 6.1 | 6.46 | 6.46 | -0.09 (-1.37%) | 69,300 |
15 Nov 2023 | USD | 5.98 | 6.55 | 5.98 | 6.55 | 6.55 | +0.63 (+10.64%) | 57,400 |
14 Nov 2023 | USD | 5.87 | 6.02 | 5.8 | 5.92 | 5.92 | +0.13 (+2.25%) | 98,400 |
13 Nov 2023 | USD | 5.98 | 6 | 5.76 | 5.79 | 5.79 | -0.24 (-3.98%) | 39,100 |
10 Nov 2023 | USD | 6.32 | 6.32 | 5.84 | 6.03 | 6.03 | -0.06 (-0.99%) | 37,800 |
9 Nov 2023 | USD | 6.28 | 6.3 | 5.97 | 6.09 | 6.09 | -0.2 (-3.18%) | 34,400 |
8 Nov 2023 | USD | 5.92 | 6.36 | 5.73 | 6.29 | 6.29 | +0.09 (+1.45%) | 61,300 |
7 Nov 2023 | USD | 5.76 | 6.21 | 5.68 | 6.2 | 6.2 | +0.09 (+1.47%) | 42,800 |
6 Nov 2023 | USD | 5.63 | 6.28 | 5.63 | 6.11 | 6.11 | +0.43 (+7.57%) | 75,300 |
3 Nov 2023 | USD | 5.68 | 5.82 | 5.65 | 5.68 | 5.68 | +0.09 (+1.61%) | 76,500 |
2 Nov 2023 | USD | 5.26 | 5.67 | 5.21 | 5.59 | 5.59 | +0.42 (+8.12%) | 49,500 |
1 Nov 2023 | USD | 5.19 | 5.23 | 5.04 | 5.17 | 5.17 | +0.08 (+1.57%) | 38,500 |
31 Oct 2023 | USD | 5.04 | 5.18 | 5 | 5.09 | 5.09 | +0.06 (+1.19%) | 35,100 |
30 Oct 2023 | USD | 5.09 | 5.13 | 4.98 | 5.03 | 5.03 | +0.08 (+1.62%) | 15,500 |
27 Oct 2023 | USD | 5.12 | 5.3 | 4.9 | 4.95 | 4.95 | -0.32 (-6.07%) | 76,100 |
26 Oct 2023 | USD | 5.17 | 5.27 | 5.1 | 5.27 | 5.27 | +0.02 (+0.38%) | 22,100 |
25 Oct 2023 | USD | 5.24 | 5.32 | 5.1 | 5.25 | 5.25 | -0.04 (-0.76%) | 15,000 |
24 Oct 2023 | USD | 5.17 | 5.39 | 5.17 | 5.29 | 5.29 | +0.1 (+1.93%) | 20,400 |
23 Oct 2023 | USD | 5.31 | 5.47 | 5.19 | 5.19 | 5.19 | -0.2 (-3.71%) | 59,200 |
20 Oct 2023 | USD | 5.54 | 5.54 | 5.34 | 5.39 | 5.39 | -0.18 (-3.23%) | 20,800 |
19 Oct 2023 | USD | 5.68 | 5.7 | 5.53 | 5.57 | 5.57 | -0.19 (-3.30%) | 13,900 |
18 Oct 2023 | USD | 5.83 | 5.83 | 5.59 | 5.76 | 5.76 | -0.06 (-1.03%) | 20,100 |
17 Oct 2023 | USD | 5.46 | 5.82 | 5.46 | 5.82 | 5.82 | +0.33 (+6.01%) | 38,200 |
16 Oct 2023 | USD | 5.42 | 5.52 | 5.29 | 5.49 | 5.49 | +0.11 (+2.04%) | 12,500 |