Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 5.09 | 5.13 | 4.98 | 5.03 | 5.03 | +0.08 (+1.62%) | 15,500 |
27 Oct 2023 | USD | 5.12 | 5.3 | 4.9 | 4.95 | 4.95 | -0.32 (-6.07%) | 76,100 |
26 Oct 2023 | USD | 5.17 | 5.27 | 5.1 | 5.27 | 5.27 | +0.02 (+0.38%) | 22,100 |
25 Oct 2023 | USD | 5.24 | 5.32 | 5.1 | 5.25 | 5.25 | -0.04 (-0.76%) | 15,000 |
24 Oct 2023 | USD | 5.17 | 5.39 | 5.17 | 5.29 | 5.29 | +0.1 (+1.93%) | 20,400 |
23 Oct 2023 | USD | 5.31 | 5.47 | 5.19 | 5.19 | 5.19 | -0.2 (-3.71%) | 59,200 |
20 Oct 2023 | USD | 5.54 | 5.54 | 5.34 | 5.39 | 5.39 | -0.18 (-3.23%) | 20,800 |
19 Oct 2023 | USD | 5.68 | 5.7 | 5.53 | 5.57 | 5.57 | -0.19 (-3.30%) | 13,900 |
18 Oct 2023 | USD | 5.83 | 5.83 | 5.59 | 5.76 | 5.76 | -0.06 (-1.03%) | 20,100 |
17 Oct 2023 | USD | 5.46 | 5.82 | 5.46 | 5.82 | 5.82 | +0.33 (+6.01%) | 38,200 |
16 Oct 2023 | USD | 5.42 | 5.52 | 5.29 | 5.49 | 5.49 | +0.11 (+2.04%) | 12,500 |
13 Oct 2023 | USD | 5.3 | 5.49 | 5.25 | 5.38 | 5.38 | +0.12 (+2.28%) | 25,500 |
12 Oct 2023 | USD | 5.54 | 5.54 | 5.14 | 5.26 | 5.26 | -0.28 (-5.05%) | 143,300 |
11 Oct 2023 | USD | 5.69 | 5.7 | 5.51 | 5.54 | 5.54 | -0.15 (-2.64%) | 86,300 |
10 Oct 2023 | USD | 5.66 | 5.84 | 5.65 | 5.69 | 5.69 | +0.01 (+0.18%) | 35,000 |
9 Oct 2023 | USD | 5.73 | 5.73 | 5.63 | 5.68 | 5.68 | -0.01 (-0.18%) | 15,800 |
6 Oct 2023 | USD | 5.66 | 5.7 | 5.59 | 5.69 | 5.69 | +0.01 (+0.18%) | 32,800 |
5 Oct 2023 | USD | 5.75 | 5.78 | 5.63 | 5.68 | 5.68 | -0.15 (-2.57%) | 48,400 |
4 Oct 2023 | USD | 5.83 | 5.87 | 5.7 | 5.83 | 5.83 | -0.01 (-0.17%) | 42,700 |
3 Oct 2023 | USD | 5.84 | 5.92 | 5.81 | 5.84 | 5.84 | -0.08 (-1.35%) | 32,300 |
2 Oct 2023 | USD | 5.92 | 6.08 | 5.85 | 5.92 | 5.92 | -0.14 (-2.31%) | 43,000 |
29 Sep 2023 | USD | 6.11 | 6.2 | 6.02 | 6.06 | 6.06 | +0.02 (+0.33%) | 16,200 |
28 Sep 2023 | USD | 6.11 | 6.11 | 5.97 | 6.04 | 6.04 | -0.08 (-1.31%) | 59,400 |
27 Sep 2023 | USD | 6.27 | 6.32 | 6.05 | 6.12 | 6.12 | -0.07 (-1.13%) | 39,900 |
26 Sep 2023 | USD | 6.35 | 6.43 | 6.12 | 6.19 | 6.19 | -0.2 (-3.13%) | 39,000 |
25 Sep 2023 | USD | 6.54 | 6.58 | 6.34 | 6.39 | 6.39 | -0.15 (-2.29%) | 30,200 |
22 Sep 2023 | USD | 6.64 | 6.67 | 6.46 | 6.54 | 6.54 | -0.07 (-1.06%) | 36,200 |
21 Sep 2023 | USD | 6.65 | 6.72 | 6.58 | 6.61 | 6.61 | -0.1 (-1.49%) | 36,800 |
20 Sep 2023 | USD | 6.75 | 6.85 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 26,100 |
19 Sep 2023 | USD | 6.67 | 6.77 | 6.64 | 6.77 | 6.77 | +0.05 (+0.74%) | 29,100 |