Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 7.04 | 7.15 | 6.85 | 6.95 | 6.95 | -0.15 (-2.11%) | 29,500 |
12 Sep 2023 | USD | 7.25 | 7.36 | 7 | 7.1 | 7.1 | -0.16 (-2.20%) | 25,200 |
11 Sep 2023 | USD | 6.82 | 7.44 | 6.82 | 7.26 | 7.26 | +0.46 (+6.76%) | 54,000 |
8 Sep 2023 | USD | 7 | 7.04 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 32,700 |
7 Sep 2023 | USD | 6.99 | 7 | 6.82 | 7 | 7 | -0.03 (-0.43%) | 30,600 |
6 Sep 2023 | USD | 7.08 | 7.21 | 6.96 | 7.03 | 7.03 | -0.09 (-1.26%) | 47,400 |
5 Sep 2023 | USD | 7.02 | 7.19 | 6.97 | 7.12 | 7.12 | 0.0 (0.0%) | 19,900 |
1 Sep 2023 | USD | 7.19 | 7.37 | 7.08 | 7.12 | 7.12 | -0.03 (-0.42%) | 19,000 |
31 Aug 2023 | USD | 7.17 | 7.31 | 7.06 | 7.15 | 7.15 | +0.01 (+0.14%) | 23,400 |
30 Aug 2023 | USD | 7.02 | 7.28 | 7.02 | 7.14 | 7.14 | -0.02 (-0.28%) | 18,100 |
29 Aug 2023 | USD | 6.96 | 7.26 | 6.96 | 7.16 | 7.16 | +0.21 (+3.02%) | 26,300 |
28 Aug 2023 | USD | 7.01 | 7.14 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 30,300 |
25 Aug 2023 | USD | 6.91 | 7.25 | 6.89 | 7.05 | 7.05 | +0.15 (+2.17%) | 32,500 |
24 Aug 2023 | USD | 7.05 | 7.08 | 6.87 | 6.9 | 6.9 | -0.17 (-2.40%) | 54,800 |
23 Aug 2023 | USD | 7.39 | 7.39 | 7.02 | 7.07 | 7.07 | -0.33 (-4.46%) | 48,900 |
22 Aug 2023 | USD | 7.41 | 7.49 | 7.27 | 7.4 | 7.4 | -0.2 (-2.63%) | 117,500 |
21 Aug 2023 | USD | 7.51 | 7.65 | 7.33 | 7.6 | 7.6 | +0.04 (+0.53%) | 47,300 |
18 Aug 2023 | USD | 7.61 | 7.61 | 7.4 | 7.56 | 7.56 | -0.08 (-1.05%) | 40,600 |
17 Aug 2023 | USD | 7.71 | 7.91 | 7.61 | 7.64 | 7.64 | -0.06 (-0.78%) | 22,900 |
16 Aug 2023 | USD | 7.77 | 7.92 | 7.7 | 7.7 | 7.7 | -0.16 (-2.04%) | 18,300 |
15 Aug 2023 | USD | 7.95 | 7.95 | 7.73 | 7.86 | 7.86 | -0.14 (-1.75%) | 45,500 |
14 Aug 2023 | USD | 8.13 | 8.18 | 7.75 | 8 | 8 | -0.13 (-1.60%) | 32,400 |
11 Aug 2023 | USD | 7.95 | 8.2 | 7.83 | 8.13 | 8.13 | +0.17 (+2.14%) | 65,500 |
10 Aug 2023 | USD | 8.86 | 8.86 | 7.85 | 7.96 | 7.96 | -0.73 (-8.40%) | 161,000 |
9 Aug 2023 | USD | 10.13 | 10.13 | 8.36 | 8.69 | 8.69 | -1.43 (-14.13%) | 315,200 |
8 Aug 2023 | USD | 10.2 | 10.47 | 10 | 10.12 | 10.12 | 0.0 (0.0%) | 54,700 |
7 Aug 2023 | USD | 10.52 | 10.52 | 10.06 | 10.12 | 10.12 | -0.24 (-2.32%) | 41,200 |
4 Aug 2023 | USD | 10.77 | 10.88 | 10.2 | 10.36 | 10.36 | -0.22 (-2.08%) | 45,400 |
3 Aug 2023 | USD | 10.46 | 10.9 | 10.46 | 10.58 | 10.58 | -0.01 (-0.09%) | 46,500 |
2 Aug 2023 | USD | 11.27 | 11.27 | 10.35 | 10.59 | 10.59 | -0.59 (-5.28%) | 84,000 |