Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.2 | 6.31 | 6.15 | 6.275 | 6.275 | +0.125 (+2.03%) | 40,124 |
15 May 2024 | USD | 6.04 | 6.2 | 5.95 | 6.15 | 6.15 | +0.05 (+0.82%) | 40,400 |
14 May 2024 | USD | 5.78 | 6.1 | 5.75 | 6.1 | 6.1 | +0.35 (+6.09%) | 36,300 |
13 May 2024 | USD | 5.99 | 5.99 | 5.55 | 5.75 | 5.75 | -0.06 (-1.03%) | 43,300 |
10 May 2024 | USD | 5.68 | 5.88 | 5.64 | 5.81 | 5.81 | +0.21 (+3.75%) | 42,100 |
9 May 2024 | USD | 5.77 | 6.02 | 5.55 | 5.6 | 5.6 | -0.33 (-5.56%) | 85,300 |
8 May 2024 | USD | 6.02 | 6.17 | 5.88 | 5.93 | 5.93 | -0.18 (-2.95%) | 52,600 |
7 May 2024 | USD | 6.13 | 6.25 | 6 | 6.11 | 6.11 | +0.1 (+1.66%) | 34,100 |
6 May 2024 | USD | 5.35 | 6.11 | 5.35 | 6.01 | 6.01 | +0.68 (+12.76%) | 79,100 |
3 May 2024 | USD | 5.73 | 5.84 | 5.31 | 5.33 | 5.33 | -0.43 (-7.47%) | 93,000 |
2 May 2024 | USD | 5.3 | 5.89 | 5.22 | 5.76 | 5.76 | +0.55 (+10.56%) | 150,400 |
1 May 2024 | USD | 5.45 | 5.47 | 5.21 | 5.21 | 5.21 | -0.24 (-4.40%) | 48,000 |
30 Apr 2024 | USD | 5.65 | 5.7 | 5.45 | 5.45 | 5.45 | -0.23 (-4.05%) | 38,200 |
29 Apr 2024 | USD | 5.69 | 5.82 | 5.65 | 5.68 | 5.68 | -0.01 (-0.18%) | 59,700 |
26 Apr 2024 | USD | 5.67 | 5.7 | 5.53 | 5.69 | 5.69 | +0.04 (+0.71%) | 48,000 |
25 Apr 2024 | USD | 5.56 | 5.68 | 5.56 | 5.65 | 5.65 | +0.03 (+0.53%) | 20,400 |
24 Apr 2024 | USD | 5.86 | 5.86 | 5.57 | 5.62 | 5.62 | -0.23 (-3.93%) | 40,600 |
23 Apr 2024 | USD | 5.8 | 5.95 | 5.76 | 5.85 | 5.85 | +0.02 (+0.34%) | 51,000 |
22 Apr 2024 | USD | 5.96 | 6.02 | 5.62 | 5.83 | 5.83 | +0.09 (+1.57%) | 39,400 |
19 Apr 2024 | USD | 5.6 | 5.74 | 5.59 | 5.74 | 5.74 | +0.06 (+1.06%) | 18,600 |
18 Apr 2024 | USD | 5.7 | 5.75 | 5.62 | 5.68 | 5.68 | -0.04 (-0.70%) | 39,800 |
17 Apr 2024 | USD | 5.67 | 5.8 | 5.67 | 5.72 | 5.72 | +0.02 (+0.35%) | 38,200 |
16 Apr 2024 | USD | 5.8 | 5.89 | 5.63 | 5.7 | 5.7 | -0.09 (-1.55%) | 58,500 |
15 Apr 2024 | USD | 5.85 | 5.86 | 5.7 | 5.79 | 5.79 | -0.07 (-1.19%) | 37,200 |
12 Apr 2024 | USD | 5.95 | 6.11 | 5.76 | 5.86 | 5.86 | -0.03 (-0.51%) | 74,600 |
11 Apr 2024 | USD | 6.05 | 6.05 | 5.76 | 5.89 | 5.89 | -0.16 (-2.64%) | 61,000 |
10 Apr 2024 | USD | 6.11 | 6.23 | 5.97 | 6.05 | 6.05 | -0.16 (-2.58%) | 30,700 |
9 Apr 2024 | USD | 6.28 | 6.35 | 6.15 | 6.21 | 6.21 | 0.0 (0.0%) | 7,900 |
8 Apr 2024 | USD | 6.15 | 6.5 | 6.09 | 6.21 | 6.21 | +0.04 (+0.65%) | 34,900 |
5 Apr 2024 | USD | 6.25 | 6.29 | 6.05 | 6.17 | 6.17 | -0.09 (-1.44%) | 35,100 |