Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.027 | 0.048 | 0.027 | 0.039 | 0.039 | +0.021 (+116.67%) | 1,003,500 |
17 Sep 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 150,000 |
14 Sep 2021 | SGD | 0.009 | 0.015 | 0.009 | 0.015 | 0.015 | +0.002 (+15.38%) | 180,000 |
13 Sep 2021 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.003 (+30.00%) | 119,000 |
10 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 19,000 |
9 Sep 2021 | SGD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.004 (+33.33%) | 318,000 |
8 Sep 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 8,000 |
6 Sep 2021 | SGD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 510,000 |
3 Sep 2021 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 620,000 |
2 Sep 2021 | SGD | 0.021 | 0.023 | 0.018 | 0.021 | 0.021 | -0.004 (-16%) | 3,094,600 |
1 Sep 2021 | SGD | 0.03 | 0.031 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 8,255,000 |
31 Aug 2021 | SGD | 0.039 | 0.047 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 22,705,000 |
30 Aug 2021 | SGD | 0.041 | 0.045 | 0.038 | 0.039 | 0.039 | -0.008 (-17.02%) | 35,811,000 |
27 Aug 2021 | SGD | 0.049 | 0.05 | 0.041 | 0.047 | 0.047 | -0.001 (-2.08%) | 19,188,000 |
26 Aug 2021 | SGD | 0.043 | 0.051 | 0.042 | 0.048 | 0.048 | +0.005 (+11.63%) | 10,560,000 |
25 Aug 2021 | SGD | 0.038 | 0.046 | 0.036 | 0.043 | 0.043 | -0.002 (-4.44%) | 14,972,500 |
24 Aug 2021 | SGD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.019 (-29.69%) | 5,093,000 |
23 Aug 2021 | SGD | 0.064 | 0.066 | 0.054 | 0.064 | 0.064 | -0.018 (-21.95%) | 4,220,700 |
20 Aug 2021 | SGD | 0.065 | 0.091 | 0.064 | 0.082 | 0.082 | +0.019 (+30.16%) | 4,844,500 |
19 Aug 2021 | SGD | 0.049 | 0.063 | 0.049 | 0.063 | 0.063 | +0.013 (+26%) | 1,810,000 |