Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 2,500,250 |
1 Jul 2024 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 505,000 |
28 Jun 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+16.67%) | 310,000 |
27 Jun 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0018 | 0.002 | 0.0014 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 1,119,788 |
25 Jun 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+13.64%) | 685,100 |
21 Jun 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0013 | 0.0022 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 1,051,000 |
18 Jun 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,000,099 |
17 Jun 2024 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-17.65%) | 2,879,179 |
14 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 2,632 |
12 Jun 2024 | USD | 0.0019 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0 (+10.53%) | 254,089 |
11 Jun 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 110,000 |
10 Jun 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 320,000 |
7 Jun 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 64,000 |
5 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 139,000 |
4 Jun 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,200 |
3 Jun 2024 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 193,600 |
31 May 2024 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 463,000 |
30 May 2024 | USD | 0.002 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | -0 (-10.34%) | 826,100 |
29 May 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 10,010 |
28 May 2024 | USD | 0.0021 | 0.003 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 1,300,490 |
24 May 2024 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 48,131 |
23 May 2024 | USD | 0.0026 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 744,100 |
22 May 2024 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 2,159,524 |
21 May 2024 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 198,000 |
20 May 2024 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,632,843 |