Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,000 |
12 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 107,000 |
8 Jun 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 37,470 |
7 Jun 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 12,036 |
5 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
30 May 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+25.00%) | 25,000 |
26 May 2023 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 68,000 |
25 May 2023 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 259,000 |
24 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 45,826 |
22 May 2023 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 71,050 |
19 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 800 |
18 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 45,000 |
17 May 2023 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0014 | 0.0014 | -0 (-22.22%) | 60,388 |
16 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 100,000 |
15 May 2023 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 40,325 |
12 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,500 |
11 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 44,000 |
8 May 2023 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | -0 (-11.11%) | 103,007 |
5 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+28.57%) | 1,222 |
4 May 2023 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 111,500 |
3 May 2023 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 265,525 |
2 May 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 191,112 |