Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 68,600 |
28 Apr 2023 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 195,000 |
27 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,396 |
21 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10,000 |
20 Apr 2023 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 50,000 |
19 Apr 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-30%) | 16,400 |
18 Apr 2023 | USD | 0.0014 | 0.0022 | 0.0014 | 0.002 | 0.002 | +0.001 (+53.85%) | 340,022 |
17 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 4,000 |
14 Apr 2023 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+23.08%) | 54,000 |
13 Apr 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 9,900 |
12 Apr 2023 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 2,386,168 |
11 Apr 2023 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 110,000 |
10 Apr 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 56,563 |
6 Apr 2023 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 5,100 |
5 Apr 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+23.08%) | 52,022 |
4 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 230,500 |
3 Apr 2023 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+6.25%) | 172,422 |
31 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 1,493,372 |
30 Mar 2023 | USD | 0.0014 | 0.0029 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 804,670 |
29 Mar 2023 | USD | 0.0014 | 0.002 | 0.0013 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 417,753 |
28 Mar 2023 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 563,350 |
27 Mar 2023 | USD | 0.0016 | 0.0025 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,860,414 |
24 Mar 2023 | USD | 0.0022 | 0.0025 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-36%) | 3,597,887 |
23 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,210 |
21 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |