Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 34,400 |
16 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 35,222 |
15 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,000 |
14 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 40,000 |
13 Mar 2023 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 520,019 |
10 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 1,327 |
8 Mar 2023 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 40,933 |
7 Mar 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 420,000 |
3 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10,000 |
2 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 17,252 |
28 Feb 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+11.54%) | 10,222 |
27 Feb 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 24,000 |
23 Feb 2023 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 48,224 |
22 Feb 2023 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 177,722 |
21 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 5,000 |
17 Feb 2023 | USD | 0.002 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+20.00%) | 248,012 |
16 Feb 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 40,709 |
15 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 18,700 |
14 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 20,500 |
13 Feb 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 105,044 |
10 Feb 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 79,000 |
9 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,400 |
8 Feb 2023 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 104,000 |
7 Feb 2023 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 5,810 |
6 Feb 2023 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+16.67%) | 60,144 |
3 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 455,100 |