Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 100 |
26 Nov 2007 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.027 (+12.68%) | 6,200 |
23 Nov 2007 | USD | 0.213 | 0.213 | 0.21 | 0.213 | 0.213 | +0.003 (+1.43%) | 7,770 |
22 Nov 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
20 Nov 2007 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | -0.08 (-27.59%) | 33,465 |
19 Nov 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 536 |
16 Nov 2007 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.06 (+27.27%) | 11,200 |
15 Nov 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 10,000 |
14 Nov 2007 | USD | 0.27 | 0.27 | 0.2125 | 0.25 | 0.25 | +0.037 (+17.65%) | 44,450 |
13 Nov 2007 | USD | 0.2125 | 0.23 | 0.2125 | 0.2125 | 0.2125 | -0.037 (-15%) | 7,550 |
12 Nov 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,200 |
9 Nov 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |
8 Nov 2007 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 29,799 |
7 Nov 2007 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,500 |
6 Nov 2007 | USD | 0.26 | 0.29 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 36,777 |
5 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.06 (+20.69%) | 200 |
2 Nov 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,060 |
1 Nov 2007 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 21,600 |
31 Oct 2007 | USD | 0.38 | 0.4 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 38,550 |
30 Oct 2007 | USD | 0.27 | 0.38 | 0.27 | 0.35 | 0.35 | +0.1 (+40.00%) | 67,000 |
29 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 12,200 |
25 Oct 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 23,100 |
23 Oct 2007 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 19,950 |
22 Oct 2007 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 17,000 |
19 Oct 2007 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,100 |
18 Oct 2007 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 23,880 |
17 Oct 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |