Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 920 |
15 Oct 2007 | USD | 0.26 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,000 |
12 Oct 2007 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 12,450 |
11 Oct 2007 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,300 |
10 Oct 2007 | USD | 0.3 | 0.32 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 49,438 |
9 Oct 2007 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.05 (+20%) | 48,895 |
8 Oct 2007 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 3,450 |
5 Oct 2007 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.06 (+21.43%) | 26,000 |
4 Oct 2007 | USD | 0.395 | 0.395 | 0.28 | 0.28 | 0.28 | -0.095 (-25.33%) | 18,000 |
3 Oct 2007 | USD | 0.28 | 0.375 | 0.28 | 0.375 | 0.375 | +0.135 (+56.25%) | 1,800 |
2 Oct 2007 | USD | 0.395 | 0.395 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,850 |
1 Oct 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 10,000 |
28 Sep 2007 | USD | 0.289 | 0.3 | 0.289 | 0.3 | 0.3 | +0.011 (+3.81%) | 800 |
27 Sep 2007 | USD | 0.3 | 0.3 | 0.289 | 0.289 | 0.289 | -0.071 (-19.72%) | 2,500 |
26 Sep 2007 | USD | 0.395 | 0.395 | 0.33 | 0.36 | 0.36 | -0.035 (-8.86%) | 15,375 |
25 Sep 2007 | USD | 0.35 | 0.395 | 0.3 | 0.395 | 0.395 | +0.095 (+31.67%) | 34,045 |
24 Sep 2007 | USD | 0.345 | 0.345 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 27,435 |
21 Sep 2007 | USD | 0.29 | 0.35 | 0.29 | 0.34 | 0.34 | +0.09 (+36%) | 24,145 |
20 Sep 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 25,000 |
19 Sep 2007 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 600 |
18 Sep 2007 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 29,500 |
17 Sep 2007 | USD | 0.25 | 0.33 | 0.25 | 0.32 | 0.32 | +0.07 (+28.00%) | 31,725 |
14 Sep 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 2,470 |
12 Sep 2007 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 26,930 |
11 Sep 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,525 |
10 Sep 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,818 |
7 Sep 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 500 |
6 Sep 2007 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 30,360 |
5 Sep 2007 | USD | 0.22 | 0.34 | 0.22 | 0.34 | 0.34 | +0.09 (+36%) | 26,845 |