| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 11,950 |
| 3 Sep 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,600 |
| 30 Aug 2007 | USD | 0.31 | 0.31 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 20,750 |
| 29 Aug 2007 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 15,150 |
| 28 Aug 2007 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 12,000 |
| 27 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 0.35 | 0.38 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,350 |
| 23 Aug 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 11,500 |
| 22 Aug 2007 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 18,353 |
| 21 Aug 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 10,000 |
| 20 Aug 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,145 |
| 17 Aug 2007 | USD | 0.39 | 0.4 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 20,245 |
| 16 Aug 2007 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 27,350 |
| 15 Aug 2007 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 75,928 |
| 14 Aug 2007 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,443 |
| 13 Aug 2007 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 600 |
| 10 Aug 2007 | USD | 0.46 | 0.46 | 0.39 | 0.4 | 0.4 | -0.05 (-11.11%) | 24,316 |
| 9 Aug 2007 | USD | 0.48 | 0.48 | 0.4 | 0.45 | 0.45 | -0.04 (-8.16%) | 20,490 |
| 8 Aug 2007 | USD | 0.55 | 0.55 | 0.45 | 0.49 | 0.49 | -0.03 (-5.77%) | 45,345 |
| 7 Aug 2007 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.12 (+30%) | 13,507 |
| 6 Aug 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 12,600 |
| 2 Aug 2007 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.08 (+21.62%) | 20,000 |
| 1 Aug 2007 | USD | 0.4 | 0.4 | 0.32 | 0.37 | 0.37 | -0.03 (-7.50%) | 13,756 |
| 31 Jul 2007 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 21,328 |
| 30 Jul 2007 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 7,145 |
| 27 Jul 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,900 |
| 26 Jul 2007 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 8,950 |
| 25 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,700 |
