Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | +0.35 (+87.50%) | 12,950 |
30 Apr 2007 | USD | 0.65 | 0.65 | 0.4 | 0.4 | 0.4 | -0.25 (-38.46%) | 18,000 |
27 Apr 2007 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | -0.15 (-18.75%) | 2,000 |
26 Apr 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 5,000 |
25 Apr 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | +0.07 (+8.75%) | 10,000 |
18 Apr 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 647 |
17 Apr 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,900 |
16 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,500 |
13 Apr 2007 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 4,723 |
12 Apr 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.99 | 1.05 | 0.94 | 1 | 1 | +0.11 (+12.36%) | 10,325 |
4 Apr 2007 | USD | 0.9 | 0.95 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 31,550 |
3 Apr 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 300 |
28 Mar 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 450 |
26 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,900 |
23 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,100 |
22 Mar 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,000 |
21 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |