Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,000 |
12 Mar 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 2,700 |
8 Mar 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
7 Mar 2007 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.09 (+9.89%) | 4,843 |
6 Mar 2007 | USD | 0.9 | 1 | 0.9 | 0.91 | 0.91 | +0.06 (+7.06%) | 91,282 |
5 Mar 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 5,633 |
2 Mar 2007 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.24 (+47.06%) | 28,000 |
1 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 9,225 |
23 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,500 |
21 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,500 |
19 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 10,000 |
15 Feb 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 16,011 |
13 Feb 2007 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,278 |
12 Feb 2007 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,700 |
9 Feb 2007 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.06 (+12%) | 200 |
8 Feb 2007 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,600 |
7 Feb 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |