Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 25,300 |
15 Dec 2022 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 16,300 |
14 Dec 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 8,000 |
13 Dec 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 1,820 |
12 Dec 2022 | USD | 0.0036 | 0.004 | 0.0032 | 0.0036 | 0.0036 | -0 (-5.26%) | 158,000 |
9 Dec 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 32,500 |
8 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 50,000 |
7 Dec 2022 | USD | 0.004 | 0.0048 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 1,246,672 |
6 Dec 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 10,000 |
5 Dec 2022 | USD | 0.0037 | 0.0045 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 138,500 |
2 Dec 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | +0 (+12.12%) | 27,722 |
1 Dec 2022 | USD | 0.0049 | 0.0049 | 0.003 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 869,081 |
30 Nov 2022 | USD | 0.005 | 0.005 | 0.0032 | 0.0042 | 0.0042 | -0 (-6.67%) | 205,000 |
29 Nov 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 154,268 |
28 Nov 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 471,440 |
25 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 245,407 |
22 Nov 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 115,400 |
21 Nov 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 500 |
18 Nov 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 0.0039 | 0.0 (0.0%) | 56,325 |
16 Nov 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 25,000 |
15 Nov 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | +0 (+11.76%) | 11,222 |
14 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 15,000 |
10 Nov 2022 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0034 | 0.0034 | -0 (-2.86%) | 994,922 |
9 Nov 2022 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 403,125 |
8 Nov 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 232,199 |