Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 18,064 |
3 Nov 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 43,284 |
1 Nov 2022 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0041 | 0.0041 | 0.0 (0.0%) | 251,822 |
31 Oct 2022 | USD | 0.0038 | 0.0047 | 0.0032 | 0.0041 | 0.0041 | +0 (+2.50%) | 177,466 |
28 Oct 2022 | USD | 0.0035 | 0.005 | 0.0035 | 0.004 | 0.004 | +0.001 (+17.65%) | 578,822 |
27 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 65,000 |
25 Oct 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 7,521 |
24 Oct 2022 | USD | 0.004 | 0.004 | 0.0032 | 0.0036 | 0.0036 | 0.0 (0.0%) | 725,861 |
21 Oct 2022 | USD | 0.0036 | 0.0047 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 46,911 |
20 Oct 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 20,000 |
18 Oct 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.004 | 0.0041 | 0.0032 | 0.0041 | 0.0041 | +0 (+2.50%) | 20,911 |
14 Oct 2022 | USD | 0.0044 | 0.0048 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 161,827 |
13 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
12 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 45,000 |
11 Oct 2022 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | -0 (-8.33%) | 150,911 |
10 Oct 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 911 |
7 Oct 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 143,900 |
6 Oct 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 58,600 |
5 Oct 2022 | USD | 0.0051 | 0.0051 | 0.0035 | 0.0051 | 0.0051 | 0.0 (0.0%) | 225,000 |
4 Oct 2022 | USD | 0.0032 | 0.0064 | 0.0032 | 0.0051 | 0.0051 | +0.002 (+50.00%) | 1,774,300 |
3 Oct 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | +0 (+6.25%) | 17,950 |
30 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 25,000 |
29 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 261,521 |
28 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 43,500 |
27 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 24,500 |
26 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 225,000 |